Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.674	7.674	7.590	7.620	380,915	-0.05(-0.70%)
Aug 30, 2016	7.791	7.791	7.654	7.674	254,618	-0.07(-0.89%)
Aug 29, 2016	7.850	7.850	7.736	7.742	436,661	-0.09(-1.19%)
Aug 26, 2016	7.879	7.933	7.791	7.835	386,276	+0.00(+0.06%)
Aug 25, 2016	7.923	7.923	7.816	7.830	461,242	-0.11(-1.36%)
Aug 24, 2016	8.007	8.041	7.914	7.938	250,418	-0.08(-0.98%)
Aug 23, 2016	8.017	8.046	7.987	8.017	217,107	+0.03(+0.37%)
Aug 22, 2016	7.923	7.987	7.884	7.987	338,771	+0.00(+0.00%)
Aug 19, 2016	8.031	8.031	7.953	7.987	234,184	-0.05(-0.67%)
Aug 18, 2016	8.002	8.085	7.973	8.041	503,596	+0.07(+0.86%)
Aug 17, 2016	7.904	7.997	7.865	7.972	426,528	+0.06(+0.74%)
Aug 16, 2016	7.914	7.933	7.840	7.914	410,221	+0.07(+0.94%)
Aug 15, 2016	7.835	7.870	7.791	7.840	346,351	+0.07(+0.88%)
Aug 12, 2016	7.732	7.791	7.713	7.772	142,308	+0.08(+1.02%)
Aug 11, 2016	7.688	7.742	7.634	7.693	356,824	+0.09(+1.22%)
Aug 10, 2016	7.737	7.737	7.541	7.600	202,721	-0.10(-1.27%)
Aug 09, 2016	7.786	7.786	7.649	7.698	245,682	-0.03(-0.44%)
Aug 08, 2016	7.625	7.772	7.605	7.732	333,188	+0.16(+2.14%)
Aug 05, 2016	7.551	7.605	7.502	7.571	99,401	+0.03(+0.39%)
Aug 04, 2016	7.536	7.610	7.502	7.541	182,436	-0.01(-0.13%)
Aug 03, 2016	7.463	7.615	7.448	7.551	294,382	+0.09(+1.25%)
Aug 02, 2016	7.507	7.579	7.429	7.458	300,719	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices