Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.440 7.454 7.374 7.440 190,322 +0.05(+0.71%)
Aug 29, 2019 7.499 7.532 7.368 7.387 388,870 -0.04(-0.53%)
Aug 28, 2019 7.361 7.466 7.361 7.427 306,276 +0.10(+1.35%)
Aug 27, 2019 7.473 7.474 7.322 7.328 273,985 -0.11(-1.42%)
Aug 26, 2019 7.526 7.539 7.406 7.433 175,223 -0.05(-0.62%)
Aug 23, 2019 7.473 7.526 7.450 7.480 206,436 -0.03(-0.44%)
Aug 22, 2019 7.598 7.605 7.506 7.512 247,573 -0.03(-0.44%)
Aug 21, 2019 7.631 7.631 7.512 7.545 209,534 +0.01(+0.09%)
Aug 20, 2019 7.545 7.558 7.433 7.539 176,699 +0.03(+0.44%)
Aug 19, 2019 7.506 7.539 7.466 7.506 134,253 +0.07(+0.97%)
Aug 16, 2019 7.355 7.453 7.355 7.433 194,123 +0.11(+1.44%)
Aug 15, 2019 7.314 7.361 7.270 7.328 168,190 +0.00(+0.00%)
Aug 14, 2019 7.420 7.420 7.256 7.328 178,112 -0.12(-1.68%)
Aug 13, 2019 7.368 7.460 7.368 7.453 260,273 +0.04(+0.53%)
Aug 12, 2019 7.420 7.427 7.381 7.414 162,646 +0.00(+0.00%)
Aug 09, 2019 7.512 7.512 7.401 7.414 119,635 -0.04(-0.53%)
Aug 08, 2019 7.387 7.453 7.387 7.453 185,143 +0.12(+1.61%)
Aug 07, 2019 7.308 7.354 7.223 7.335 174,374 -0.05(-0.71%)
Aug 06, 2019 7.381 7.424 7.282 7.387 287,793 +0.02(+0.27%)
Aug 05, 2019 7.493 7.524 7.324 7.368 462,038 -0.20(-2.69%)
Aug 02, 2019 7.716 7.716 7.552 7.572 162,655 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.