Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.022 8.035 7.934 8.029 449,277 +0.01(+0.08%)
Aug 30, 2005 8.035 8.056 7.968 8.022 258,026 +0.02(+0.25%)
Aug 29, 2005 8.002 8.035 7.914 8.002 126,410 -0.03(-0.42%)
Aug 26, 2005 8.129 8.129 8.015 8.035 174,297 -0.10(-1.24%)
Aug 25, 2005 8.109 8.170 8.069 8.136 137,118 +0.03(+0.33%)
Aug 24, 2005 8.056 8.190 8.035 8.109 188,872 +0.07(+0.84%)
Aug 23, 2005 8.029 8.069 7.975 8.042 88,933 +0.04(+0.50%)
Aug 22, 2005 8.015 8.056 7.934 8.002 70,938 -0.01(-0.17%)
Aug 19, 2005 8.022 8.069 8.008 8.015 57,851 +0.00(+0.00%)
Aug 18, 2005 8.022 8.062 8.008 8.015 42,682 -0.03(-0.33%)
Aug 17, 2005 8.069 8.103 8.029 8.042 124,625 +0.01(+0.08%)
Aug 16, 2005 8.035 8.069 8.015 8.035 95,030 +0.03(+0.42%)
Aug 15, 2005 7.968 8.069 7.908 8.002 55,769 -0.03(-0.42%)
Aug 12, 2005 7.988 8.035 7.827 8.035 140,390 +0.02(+0.25%)
Aug 11, 2005 8.136 8.170 8.002 8.015 57,107 +0.00(+0.00%)
Aug 10, 2005 8.035 8.109 7.941 8.015 173,108 -0.02(-0.25%)
Aug 09, 2005 8.015 8.089 8.002 8.035 92,800 +0.02(+0.25%)
Aug 08, 2005 8.109 8.143 8.002 8.015 101,425 -0.09(-1.08%)
Aug 05, 2005 8.372 8.372 8.069 8.103 147,528 -0.22(-2.59%)
Aug 04, 2005 8.439 8.439 8.103 8.318 96,666 -0.17(-1.98%)
Aug 03, 2005 8.466 8.526 8.372 8.486 124,031 +0.07(+0.80%)
Aug 02, 2005 8.304 8.573 8.304 8.419 168,795 +0.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.