Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.350 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.980 10.08 10.08 10.08 1,987,425 +0.11(+1.06%)
Aug 28, 2014 9.987 10.04 9.957 9.972 1,224,939 -0.05(-0.53%)
Aug 27, 2014 10.03 10.06 9.987 10.03 884,012 +0.00(+0.00%)
Aug 26, 2014 9.949 10.06 9.927 10.03 1,456,052 +0.08(+0.76%)
Aug 25, 2014 10.08 10.08 9.843 9.949 2,114,793 -0.06(-0.60%)
Aug 22, 2014 10.06 10.08 9.946 10.01 1,405,597 -0.10(-0.97%)
Aug 21, 2014 10.08 10.14 10.05 10.11 2,466,252 +0.03(+0.30%)
Aug 20, 2014 9.972 10.11 9.889 10.08 2,002,948 +0.10(+0.99%)
Aug 19, 2014 9.919 10.07 9.889 9.980 2,319,489 +0.08(+0.84%)
Aug 18, 2014 9.753 9.881 9.745 9.896 1,433,360 +0.24(+2.51%)
Aug 15, 2014 9.783 9.832 9.624 9.654 2,238,173 -0.05(-0.47%)
Aug 14, 2014 9.707 9.783 9.669 9.700 1,814,090 +0.03(+0.31%)
Aug 13, 2014 9.579 9.685 9.571 9.669 1,291,602 +0.15(+1.59%)
Aug 12, 2014 9.564 9.601 9.488 9.518 1,370,417 -0.06(-0.63%)
Aug 11, 2014 9.465 9.624 9.465 9.579 1,980,356 +0.17(+1.85%)
Aug 08, 2014 9.480 9.594 9.386 9.405 1,724,920 -0.02(-0.16%)
Aug 07, 2014 9.480 9.526 9.352 9.420 1,331,359 +0.00(+0.00%)
Aug 06, 2014 9.306 9.458 9.284 9.420 1,454,684 +0.06(+0.65%)
Aug 05, 2014 9.511 9.594 9.344 9.359 1,984,451 -0.20(-2.06%)
Aug 04, 2014 9.329 9.579 9.272 9.556 1,823,731 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.