Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.790 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.760 1.820 1.745 1.820 527,642 +0.08(+4.60%)
Aug 29, 2024 1.770 1.770 1.710 1.740 185,254 -0.01(-0.57%)
Aug 28, 2024 1.750 1.780 1.720 1.750 321,860 +0.00(+0.00%)
Aug 27, 2024 1.660 1.760 1.650 1.750 213,576 +0.09(+5.42%)
Aug 26, 2024 1.740 1.740 1.640 1.660 274,029 -0.06(-3.49%)
Aug 23, 2024 1.620 1.730 1.620 1.720 359,451 +0.11(+6.83%)
Aug 22, 2024 1.610 1.630 1.600 1.610 303,948 +0.01(+0.63%)
Aug 21, 2024 1.610 1.625 1.580 1.600 313,094 +0.01(+0.63%)
Aug 20, 2024 1.590 1.605 1.575 1.590 320,309 +0.00(+0.00%)
Aug 19, 2024 1.570 1.610 1.560 1.590 247,159 +0.02(+1.27%)
Aug 16, 2024 1.560 1.590 1.520 1.570 171,502 +0.01(+0.64%)
Aug 15, 2024 1.610 1.610 1.550 1.560 264,736 -0.01(-0.64%)
Aug 14, 2024 1.570 1.590 1.525 1.570 191,877 +0.00(+0.00%)
Aug 13, 2024 1.540 1.570 1.515 1.570 242,094 +0.06(+3.97%)
Aug 12, 2024 1.570 1.580 1.500 1.510 472,890 -0.07(-4.43%)
Aug 09, 2024 1.550 1.585 1.542 1.580 339,566 +0.02(+1.28%)
Aug 08, 2024 1.600 1.602 1.550 1.560 250,862 +0.00(+0.00%)
Aug 07, 2024 1.580 1.600 1.540 1.560 276,292 -0.01(-0.64%)
Aug 06, 2024 1.530 1.570 1.530 1.570 282,803 +0.05(+3.29%)
Aug 05, 2024 1.570 1.601 1.500 1.520 547,725 -0.14(-8.43%)
Aug 02, 2024 1.670 1.690 1.640 1.660 373,829 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.