Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.620 -0.120 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.790 1.870 1.790 1.850 181,289 +0.05(+2.78%)
Aug 30, 2017 1.870 1.870 1.770 1.800 105,680 -0.03(-1.64%)
Aug 29, 2017 1.710 1.870 1.670 1.830 418,678 +0.14(+8.28%)
Aug 28, 2017 1.670 1.710 1.670 1.690 97,451 +0.02(+1.20%)
Aug 25, 2017 1.650 1.700 1.650 1.670 65,507 +0.01(+0.60%)
Aug 24, 2017 1.650 1.690 1.640 1.660 228,163 +0.02(+1.22%)
Aug 23, 2017 1.630 1.700 1.630 1.640 126,317 -0.01(-0.61%)
Aug 22, 2017 1.710 1.720 1.650 1.650 91,478 -0.06(-3.51%)
Aug 21, 2017 1.730 1.750 1.700 1.710 72,009 -0.05(-2.84%)
Aug 18, 2017 1.690 1.760 1.680 1.760 62,897 +0.06(+3.53%)
Aug 17, 2017 1.680 1.750 1.680 1.700 140,881 +0.00(+0.00%)
Aug 16, 2017 1.670 1.700 1.660 1.700 78,411 +0.05(+3.03%)
Aug 15, 2017 1.660 1.680 1.630 1.650 69,308 -0.02(-1.20%)
Aug 14, 2017 1.690 1.710 1.660 1.670 59,064 -0.03(-1.76%)
Aug 11, 2017 1.700 1.740 1.680 1.700 103,399 +0.02(+1.19%)
Aug 10, 2017 1.690 1.700 1.660 1.680 173,099 +0.00(+0.30%)
Aug 09, 2017 1.700 1.710 1.660 1.675 104,285 -0.02(-1.47%)
Aug 08, 2017 1.600 1.710 1.600 1.700 100,977 +0.08(+4.94%)
Aug 07, 2017 1.750 1.750 1.550 1.620 186,297 -0.12(-6.90%)
Aug 04, 2017 1.750 1.800 1.720 1.740 108,877 -0.03(-1.69%)
Aug 03, 2017 1.750 1.820 1.750 1.770 136,916 +0.00(+0.00%)
Aug 02, 2017 1.750 1.820 1.750 1.770 186,038 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.