Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.140 3.100 3.100 3.100 33,000 +0.00(+0.00%)
Aug 28, 2014 3.110 3.140 3.060 3.100 20,900 -0.01(-0.32%)
Aug 27, 2014 3.080 3.120 3.050 3.110 46,168 +0.06(+1.97%)
Aug 26, 2014 3.080 3.090 3.030 3.050 27,623 +0.00(+0.00%)
Aug 25, 2014 3.050 3.120 3.030 3.050 31,569 -0.02(-0.65%)
Aug 22, 2014 3.070 3.120 3.030 3.070 8,388 +0.01(+0.33%)
Aug 21, 2014 3.060 3.100 3.027 3.060 56,490 +0.04(+1.32%)
Aug 20, 2014 3.040 3.050 3.000 3.020 32,274 -0.05(-1.63%)
Aug 19, 2014 3.070 3.090 3.010 3.070 70,361 +0.02(+0.66%)
Aug 18, 2014 3.070 3.070 3.045 3.050 16,486 -0.05(-1.61%)
Aug 15, 2014 3.110 3.120 3.030 3.100 32,632 -0.01(-0.32%)
Aug 14, 2014 3.090 3.120 3.060 3.110 26,663 -0.02(-0.64%)
Aug 13, 2014 3.120 3.140 3.120 3.130 38,467 -0.01(-0.32%)
Aug 12, 2014 3.110 3.110 3.100 3.140 15,665 +0.03(+0.96%)
Aug 11, 2014 3.110 3.140 3.100 3.110 50,070 -0.02(-0.64%)
Aug 08, 2014 3.100 3.130 3.100 3.130 2,332 +0.00(+0.00%)
Aug 07, 2014 3.130 3.140 3.070 3.130 68,897 +0.02(+0.64%)
Aug 06, 2014 3.092 3.140 3.092 3.110 32,616 +0.00(+0.00%)
Aug 05, 2014 3.100 3.140 3.090 3.110 38,114 +0.00(+0.00%)
Aug 04, 2014 3.100 3.150 3.100 3.110 21,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.