Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.470 +0.180 (+3.40%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 30, 2018 4.310 4.374 4.240 4.250 122,119 -0.05(-1.16%)
Aug 29, 2018 4.300 4.310 4.240 4.300 168,730 +0.02(+0.47%)
Aug 28, 2018 4.280 4.310 4.211 4.280 31,551 -0.01(-0.23%)
Aug 27, 2018 4.300 4.350 4.260 4.290 74,343 +0.05(+1.18%)
Aug 24, 2018 4.180 4.280 4.180 4.240 84,000 +0.05(+1.19%)
Aug 23, 2018 4.200 4.240 4.190 4.190 159,909 +0.00(+0.00%)
Aug 22, 2018 4.170 4.250 4.160 4.190 288,648 +0.01(+0.24%)
Aug 21, 2018 4.210 4.220 4.160 4.180 49,092 +0.01(+0.24%)
Aug 20, 2018 4.120 4.210 4.096 4.170 85,606 +0.04(+0.97%)
Aug 17, 2018 4.070 4.170 4.070 4.130 97,800 +0.01(+0.24%)
Aug 16, 2018 4.070 4.120 4.070 4.120 30,282 +0.04(+0.98%)
Aug 15, 2018 4.110 4.150 4.040 4.080 52,974 -0.03(-0.73%)
Aug 14, 2018 4.170 4.190 4.020 4.110 272,736 -0.06(-1.44%)
Aug 13, 2018 4.150 4.200 4.040 4.170 91,458 +0.04(+0.97%)
Aug 10, 2018 4.050 4.150 4.005 4.130 46,700 +0.06(+1.47%)
Aug 09, 2018 4.150 4.150 4.050 4.070 40,844 -0.04(-0.97%)
Aug 08, 2018 4.110 4.170 4.090 4.110 41,404 -0.03(-0.72%)
Aug 07, 2018 4.070 4.150 4.070 4.140 57,408 +0.05(+1.22%)
Aug 06, 2018 4.080 4.120 4.010 4.090 54,674 -0.02(-0.49%)
Aug 03, 2018 4.120 4.130 4.020 4.110 63,700 +0.00(+0.00%)
Aug 02, 2018 4.069 4.125 4.040 4.110 39,562 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.