Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.080 6.940 7.000 92,855 -0.02(-0.28%)
Aug 30, 2022 7.130 7.150 6.890 7.020 123,202 -0.08(-1.13%)
Aug 29, 2022 7.390 7.390 7.070 7.100 75,775 -0.33(-4.44%)
Aug 26, 2022 7.700 7.780 7.420 7.430 91,067 -0.30(-3.88%)
Aug 25, 2022 7.720 7.750 7.520 7.730 79,151 +0.10(+1.31%)
Aug 24, 2022 7.660 7.670 7.540 7.630 48,926 +0.02(+0.26%)
Aug 23, 2022 7.670 7.790 7.610 7.610 63,437 -0.05(-0.65%)
Aug 22, 2022 7.950 7.950 7.640 7.660 84,369 -0.33(-4.13%)
Aug 19, 2022 7.870 8.010 7.850 7.990 208,615 +0.10(+1.27%)
Aug 18, 2022 7.630 7.903 7.540 7.890 137,591 +0.21(+2.73%)
Aug 17, 2022 8.040 8.050 7.510 7.680 217,476 -0.32(-4.00%)
Aug 16, 2022 7.750 8.090 7.700 8.000 207,226 +0.26(+3.36%)
Aug 15, 2022 7.750 7.770 7.655 7.740 133,318 -0.06(-0.77%)
Aug 12, 2022 7.940 7.990 7.720 7.800 150,731 -0.07(-0.89%)
Aug 11, 2022 7.440 7.880 7.440 7.870 261,799 +0.51(+6.93%)
Aug 10, 2022 7.180 7.380 7.180 7.360 200,155 +0.22(+3.08%)
Aug 09, 2022 7.250 7.328 7.110 7.140 70,554 -0.11(-1.52%)
Aug 08, 2022 7.330 7.400 7.200 7.250 129,178 -0.04(-0.55%)
Aug 05, 2022 7.290 7.460 7.240 7.290 94,969 -0.01(-0.14%)
Aug 04, 2022 7.380 7.470 7.240 7.300 121,641 -0.07(-0.95%)
Aug 03, 2022 7.310 7.480 7.260 7.370 59,359 +0.11(+1.52%)
Aug 02, 2022 7.420 7.460 7.210 7.260 107,701 -0.23(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.