Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Ltd (NY: BABA )

75.68 -0.70 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 161.96 163.21 160.45 161.27 25,488,714 +4.54(+2.90%)
Aug 30, 2021 154.68 157.70 152.81 156.73 24,598,116 +2.72(+1.77%)
Aug 27, 2021 154.51 156.23 153.13 154.01 32,843,172 -5.57(-3.49%)
Aug 26, 2021 161.72 162.68 159.17 159.58 19,466,906 -3.73(-2.28%)
Aug 25, 2021 162.92 162.92 160.39 163.31 26,965,266 -2.51(-1.51%)
Aug 24, 2021 163.25 168.19 162.41 165.82 65,072,228 +10.28(+6.61%)
Aug 23, 2021 153.82 155.94 147.66 155.54 91,778,768 +2.99(+1.96%)
Aug 20, 2021 158.50 161.21 150.17 152.55 78,643,160 -2.50(-1.61%)
Aug 19, 2021 160.99 161.53 154.05 155.05 68,988,768 -11.40(-6.85%)
Aug 18, 2021 168.14 169.35 166.22 166.45 35,524,412 -1.33(-0.79%)
Aug 17, 2021 169.89 171.80 167.22 167.78 41,974,180 -8.67(-4.92%)
Aug 16, 2021 178.66 179.88 175.29 176.45 21,783,104 -5.71(-3.13%)
Aug 13, 2021 182.15 182.78 180.31 182.16 15,927,498 -2.94(-1.59%)
Aug 12, 2021 184.62 186.37 183.19 185.09 13,336,894 -3.09(-1.64%)
Aug 11, 2021 189.87 190.18 188.06 188.19 9,298,735 -0.84(-0.44%)
Aug 10, 2021 190.51 191.65 188.39 189.03 10,331,503 +0.46(+0.25%)
Aug 09, 2021 187.91 188.80 186.22 188.56 15,174,605 -1.10(-0.58%)
Aug 06, 2021 192.43 192.48 188.98 189.66 12,395,213 -2.79(-1.45%)
Aug 05, 2021 192.44 193.43 190.87 192.45 10,226,758 -1.38(-0.71%)
Aug 04, 2021 190.72 196.31 190.16 193.84 23,123,956 +3.22(+1.69%)
Aug 03, 2021 188.33 190.68 185.42 190.62 20,810,642 -2.62(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.