Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5804 0.6199 0.5804 0.5904 115,724 -0.03(-4.17%)
Aug 30, 2023 0.6600 0.6600 0.6100 0.6161 123,622 -0.04(-5.67%)
Aug 29, 2023 0.6800 0.6800 0.6500 0.6531 85,764 +0.00(+0.17%)
Aug 28, 2023 0.6750 0.6750 0.6508 0.6520 34,519 -0.01(-0.90%)
Aug 25, 2023 0.6900 0.6900 0.6500 0.6579 37,229 -0.01(-1.07%)
Aug 24, 2023 0.6600 0.6793 0.6480 0.6650 69,109 +0.01(+1.40%)
Aug 23, 2023 0.6548 0.6758 0.6502 0.6558 28,278 +0.01(+1.77%)
Aug 22, 2023 0.6500 0.6500 0.6441 0.6444 48,955 -0.01(-0.88%)
Aug 21, 2023 0.6700 0.6773 0.6500 0.6501 85,195 -0.02(-3.50%)
Aug 18, 2023 0.6900 0.6900 0.6700 0.6737 37,903 -0.03(-3.73%)
Aug 17, 2023 0.6800 0.6999 0.6705 0.6998 56,239 +0.03(+4.43%)
Aug 16, 2023 0.7118 0.7439 0.6601 0.6701 78,949 +0.01(+1.53%)
Aug 15, 2023 0.7100 0.7500 0.6600 0.6600 91,218 -0.06(-8.42%)
Aug 14, 2023 0.7400 0.7483 0.7200 0.7207 55,357 -0.01(-1.29%)
Aug 11, 2023 0.7150 0.7600 0.7100 0.7301 32,920 +0.01(+1.40%)
Aug 10, 2023 0.7700 0.7900 0.7200 0.7200 164,829 -0.05(-5.88%)
Aug 09, 2023 0.7700 0.7900 0.7650 0.7650 63,437 -0.02(-2.25%)
Aug 08, 2023 0.8200 0.7999 0.7700 0.7826 57,705 +0.00(+0.06%)
Aug 07, 2023 0.8000 0.8000 0.7805 0.7821 123,575 -0.02(-2.24%)
Aug 04, 2023 0.8200 0.8200 0.7750 0.8000 117,552 +0.01(+1.25%)
Aug 03, 2023 0.8000 0.8250 0.7900 0.7901 61,107 -0.01(-1.23%)
Aug 02, 2023 0.8100 0.8190 0.7898 0.7999 85,804 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.