Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flex Lng Ltd (NY: FLNG )

29.43 +0.91 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.96	11.08	10.78	11.07	114,203	-0.18(-1.59%)
Aug 30, 2021	11.25	11.35	11.19	11.25	83,905	+0.18(+1.62%)
Aug 27, 2021	10.94	11.16	10.81	11.07	52,723	-0.09(-0.80%)
Aug 26, 2021	11.05	11.21	11.01	11.16	25,140	+0.19(+1.73%)
Aug 25, 2021	10.96	11.16	10.91	10.97	77,854	-0.32(-2.85%)
Aug 24, 2021	10.99	11.38	10.99	11.29	71,798	+0.28(+2.54%)
Aug 23, 2021	10.71	11.08	10.65	11.01	61,180	+0.60(+5.78%)
Aug 20, 2021	10.36	10.69	10.29	10.41	86,218	-0.04(-0.41%)
Aug 19, 2021	10.41	10.68	10.28	10.45	94,526	-0.26(-2.41%)
Aug 18, 2021	10.52	10.90	10.45	10.71	137,491	+0.20(+1.95%)
Aug 17, 2021	10.08	10.70	10.04	10.51	436,725	-0.84(-7.42%)
Aug 16, 2021	10.77	11.37	10.72	11.35	174,732	+0.62(+5.74%)
Aug 13, 2021	10.31	10.81	10.25	10.73	112,994	+0.48(+4.68%)
Aug 12, 2021	9.938	10.34	9.938	10.25	67,637	+0.14(+1.42%)
Aug 11, 2021	9.917	10.15	9.917	10.11	51,928	+0.36(+3.67%)
Aug 10, 2021	9.501	9.924	9.458	9.752	64,766	-0.20(-2.02%)
Aug 09, 2021	10.11	10.23	9.838	9.953	77,261	+0.11(+1.17%)
Aug 06, 2021	9.938	10.02	9.677	9.838	46,659	+0.49(+5.29%)
Aug 05, 2021	9.408	9.530	9.336	9.344	23,063	-0.14(-1.44%)
Aug 04, 2021	9.473	9.594	9.387	9.480	25,758	-0.09(-0.90%)
Aug 03, 2021	9.523	9.588	9.387	9.566	49,002	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flex Lng Ltd (NY: FLNG )

Historical Prices