Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.090	2.160	2.083	2.140	409,452	+0.01(+0.47%)
Aug 30, 2021	2.110	2.130	2.060	2.130	413,254	+0.00(+0.00%)
Aug 27, 2021	2.110	2.140	2.040	2.130	316,935	+0.05(+2.40%)
Aug 26, 2021	2.130	2.170	2.050	2.080	422,310	-0.06(-2.80%)
Aug 25, 2021	2.140	2.190	2.100	2.140	307,528	+0.03(+1.42%)
Aug 24, 2021	2.120	2.190	2.100	2.110	218,077	-0.02(-0.94%)
Aug 23, 2021	2.050	2.190	2.050	2.130	288,084	+0.08(+3.90%)
Aug 20, 2021	2.080	2.150	2.040	2.050	306,746	-0.05(-2.38%)
Aug 19, 2021	2.080	2.200	2.070	2.100	273,791	-0.07(-3.23%)
Aug 18, 2021	2.270	2.270	2.150	2.170	554,783	+0.13(+6.37%)
Aug 17, 2021	2.110	2.220	2.000	2.040	641,959	-0.18(-8.11%)
Aug 16, 2021	2.240	2.270	2.100	2.220	420,588	-0.03(-1.33%)
Aug 13, 2021	2.290	2.290	2.190	2.250	324,433	-0.04(-1.75%)
Aug 12, 2021	2.340	2.380	2.170	2.290	758,405	-0.02(-0.87%)
Aug 11, 2021	2.120	2.350	2.050	2.310	1,017,074	+0.21(+10.00%)
Aug 10, 2021	2.080	2.120	2.050	2.100	249,468	+0.04(+1.94%)
Aug 09, 2021	2.080	2.090	2.020	2.060	310,648	+0.02(+0.98%)
Aug 06, 2021	2.000	2.090	2.000	2.040	207,292	-0.05(-2.39%)
Aug 05, 2021	2.000	2.100	1.990	2.090	251,534	+0.07(+3.47%)
Aug 04, 2021	2.090	2.090	2.000	2.020	311,601	-0.07(-3.35%)
Aug 03, 2021	2.120	2.120	2.050	2.090	269,479	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices