Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.797	7.340	6.764	7.126	13,679,970	-0.15(-2.03%)
Aug 30, 2021	7.076	7.331	6.929	7.274	20,924,188	+0.07(+1.03%)
Aug 27, 2021	7.093	7.257	6.986	7.200	3,717,055	+0.02(+0.34%)
Aug 26, 2021	7.216	7.298	7.060	7.175	3,994,237	-0.19(-2.57%)
Aug 25, 2021	7.192	7.487	7.101	7.364	7,441,112	-0.05(-0.67%)
Aug 24, 2021	6.994	7.463	6.855	7.413	11,613,885	+0.60(+8.81%)
Aug 23, 2021	6.986	7.142	6.526	6.813	12,471,235	-0.14(-2.01%)
Aug 20, 2021	7.381	7.381	6.813	6.953	11,169,092	-0.14(-1.97%)
Aug 19, 2021	7.068	7.257	6.953	7.093	12,464,437	-0.14(-1.93%)
Aug 18, 2021	6.986	7.298	6.953	7.233	10,720,192	+0.24(+3.41%)
Aug 17, 2021	6.411	7.027	6.320	6.994	8,468,411	+0.46(+7.04%)
Aug 16, 2021	6.337	6.542	6.205	6.534	11,318,272	+0.16(+2.45%)
Aug 13, 2021	6.567	6.608	6.246	6.378	16,800,738	-0.21(-3.12%)
Aug 12, 2021	6.616	6.633	6.452	6.583	9,099,053	-0.07(-1.11%)
Aug 11, 2021	6.657	6.756	6.563	6.657	10,390,926	+0.12(+1.76%)
Aug 10, 2021	7.093	7.381	6.370	6.542	22,996,418	+0.39(+6.42%)
Aug 09, 2021	5.975	6.185	5.877	6.148	7,698,201	+0.30(+5.06%)
Aug 06, 2021	5.901	5.918	5.782	5.852	2,730,202	+0.03(+0.56%)
Aug 05, 2021	5.794	5.860	5.712	5.819	3,559,503	-0.01(-0.14%)
Aug 04, 2021	5.992	6.041	5.786	5.827	4,864,759	-0.16(-2.74%)
Aug 03, 2021	6.148	6.148	5.967	5.992	5,891,873	-0.19(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices