Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.350 -0.080 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.178	1.226	1.159	1.168	6,438,630	+0.00(+0.00%)
Aug 30, 2023	1.207	1.216	1.168	1.168	5,387,274	-0.06(-4.72%)
Aug 29, 2023	1.178	1.254	1.149	1.226	6,081,515	+0.08(+6.72%)
Aug 28, 2023	1.139	1.178	1.130	1.149	6,090,687	+0.02(+1.71%)
Aug 25, 2023	1.139	1.149	1.110	1.130	4,955,026	+0.02(+1.74%)
Aug 24, 2023	1.178	1.217	1.110	1.110	13,964,330	-0.10(-8.00%)
Aug 23, 2023	1.226	1.274	1.178	1.207	12,533,787	+0.00(+0.00%)
Aug 22, 2023	1.294	1.303	1.120	1.207	19,642,998	-0.06(-4.58%)
Aug 21, 2023	1.255	1.279	1.236	1.265	5,554,449	+0.01(+0.77%)
Aug 18, 2023	1.245	1.284	1.217	1.255	7,126,462	-0.04(-2.99%)
Aug 17, 2023	1.284	1.328	1.274	1.294	5,699,648	+0.03(+2.29%)
Aug 16, 2023	1.284	1.284	1.245	1.265	9,521,908	-0.03(-2.24%)
Aug 15, 2023	1.400	1.400	1.284	1.294	6,699,812	-0.07(-4.96%)
Aug 14, 2023	1.429	1.429	1.361	1.361	13,503,032	-0.11(-7.24%)
Aug 11, 2023	1.506	1.516	1.414	1.468	13,674,899	-0.09(-5.59%)
Aug 10, 2023	1.583	1.670	1.545	1.554	5,473,887	+0.01(+0.62%)
Aug 09, 2023	1.535	1.550	1.496	1.545	5,522,418	+0.03(+1.91%)
Aug 08, 2023	1.535	1.546	1.487	1.516	7,019,763	-0.04(-2.48%)
Aug 07, 2023	1.661	1.661	1.545	1.554	7,051,540	-0.10(-5.85%)
Aug 04, 2023	1.670	1.757	1.651	1.651	8,836,890	-0.02(-1.16%)
Aug 03, 2023	1.574	1.699	1.574	1.670	7,968,252	+0.10(+6.14%)
Aug 02, 2023	1.574	1.603	1.535	1.574	14,031,382	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices