Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.400 4.580 4.330 4.440 987,128 +0.07(+1.60%)
Aug 30, 2021 4.300 4.480 4.280 4.370 747,802 +0.12(+2.82%)
Aug 27, 2021 4.400 4.460 4.220 4.250 1,064,554 -0.20(-4.49%)
Aug 26, 2021 4.450 4.615 4.390 4.450 625,724 +0.02(+0.45%)
Aug 25, 2021 4.740 4.780 4.420 4.430 838,061 -0.40(-8.28%)
Aug 24, 2021 4.640 4.900 4.310 4.830 2,706,337 +0.39(+8.78%)
Aug 23, 2021 4.550 4.610 4.140 4.440 1,734,818 +0.00(+0.00%)
Aug 20, 2021 4.470 4.768 4.410 4.440 803,660 +0.14(+3.26%)
Aug 19, 2021 4.600 4.759 4.240 4.300 884,337 -0.54(-11.16%)
Aug 18, 2021 4.360 4.995 4.330 4.840 1,497,294 +0.57(+13.35%)
Aug 17, 2021 4.020 4.380 4.010 4.270 507,412 +0.15(+3.64%)
Aug 16, 2021 4.580 4.580 4.100 4.120 815,201 -0.49(-10.63%)
Aug 13, 2021 4.860 4.900 4.530 4.610 642,217 -0.29(-5.92%)
Aug 12, 2021 5.210 5.215 4.780 4.900 1,204,466 -0.18(-3.54%)
Aug 11, 2021 4.740 5.660 4.550 5.080 4,308,429 +0.50(+10.92%)
Aug 10, 2021 4.790 4.870 4.520 4.580 598,924 -0.14(-2.97%)
Aug 09, 2021 4.500 4.800 4.450 4.720 761,516 +0.19(+4.19%)
Aug 06, 2021 4.650 4.660 4.420 4.530 567,129 -0.11(-2.37%)
Aug 05, 2021 4.510 4.710 4.350 4.640 584,659 +0.09(+1.98%)
Aug 04, 2021 4.720 4.850 4.550 4.550 691,059 -0.21(-4.41%)
Aug 03, 2021 4.720 4.800 4.661 4.760 683,879 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.