Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloopen Group Holding Ltd ADR (NY: RAAS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.080 1.080 1.020 1.040 57,285 -0.03(-2.80%)
Aug 30, 2022 1.060 1.120 1.060 1.070 50,993 +0.02(+1.90%)
Aug 29, 2022 1.050 1.060 1.030 1.050 28,749 +0.02(+1.46%)
Aug 26, 2022 1.160 1.190 0.9811 1.035 184,751 -0.09(-7.59%)
Aug 25, 2022 1.110 1.140 1.030 1.120 150,800 -0.02(-1.75%)
Aug 24, 2022 0.9983 1.190 0.9983 1.140 169,987 +0.13(+12.87%)
Aug 23, 2022 1.010 1.015 1.000 1.010 31,441 +0.00(+0.00%)
Aug 22, 2022 0.9900 1.020 0.9785 1.010 72,532 -0.02(-1.94%)
Aug 19, 2022 1.050 1.060 1.000 1.030 68,932 -0.02(-1.90%)
Aug 18, 2022 0.9900 1.050 0.9900 1.050 119,870 +0.04(+3.96%)
Aug 17, 2022 0.9900 1.020 0.9500 1.010 120,335 +0.04(+4.12%)
Aug 16, 2022 0.9000 0.9915 0.8889 0.9700 154,189 +0.03(+3.74%)
Aug 15, 2022 0.9458 0.9600 0.9331 0.9350 92,588 -0.00(-0.43%)
Aug 12, 2022 0.9500 0.9650 0.9225 0.9390 225,277 -0.03(-3.20%)
Aug 11, 2022 0.9607 0.9995 0.9601 0.9700 88,881 -0.01(-1.08%)
Aug 10, 2022 0.9900 1.000 0.9600 0.9806 118,665 +0.00(+0.05%)
Aug 09, 2022 0.9700 1.000 0.9651 0.9801 107,407 -0.02(-1.99%)
Aug 08, 2022 0.9700 1.020 0.9700 1.000 74,932 +0.01(+1.01%)
Aug 05, 2022 1.000 1.010 0.9900 0.9900 192,692 -0.06(-5.71%)
Aug 04, 2022 1.050 1.090 1.040 1.050 109,572 +0.03(+2.94%)
Aug 03, 2022 0.9800 1.070 0.9806 1.020 201,897 +0.01(+0.99%)
Aug 02, 2022 1.010 1.040 0.9700 1.010 100,787 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.