Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.0933 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3910	0.3980	0.3828	0.3892	325,487	-0.00(-0.21%)
Aug 30, 2023	0.3880	0.3950	0.3755	0.3900	584,070	-0.01(-2.21%)
Aug 29, 2023	0.4050	0.4138	0.3800	0.3988	1,033,223	-0.01(-2.66%)
Aug 28, 2023	0.4280	0.4400	0.4071	0.4097	432,710	-0.01(-2.45%)
Aug 25, 2023	0.4300	0.4300	0.4051	0.4200	450,415	-0.00(-1.01%)
Aug 24, 2023	0.4665	0.4665	0.4199	0.4243	781,997	-0.04(-7.76%)
Aug 23, 2023	0.4900	0.5079	0.4500	0.4600	1,418,972	+0.00(+0.00%)
Aug 22, 2023	0.4466	0.4689	0.4320	0.4600	590,871	+0.01(+3.35%)
Aug 21, 2023	0.4976	0.5000	0.4303	0.4451	1,020,099	-0.05(-9.26%)
Aug 18, 2023	0.5010	0.5150	0.4815	0.4905	699,372	-0.06(-10.82%)
Aug 17, 2023	0.4697	0.6200	0.4660	0.5500	4,061,954	+0.08(+15.79%)
Aug 16, 2023	0.5200	0.5350	0.4600	0.4750	1,341,649	-0.05(-9.11%)
Aug 15, 2023	0.5300	0.5565	0.5100	0.5226	1,070,126	-0.01(-1.40%)
Aug 14, 2023	0.5790	0.5798	0.5300	0.5300	1,640,409	-0.05(-9.06%)
Aug 11, 2023	0.6599	0.6794	0.5630	0.5828	3,782,173	-0.16(-21.69%)
Aug 10, 2023	0.6134	0.7790	0.5567	0.7442	11,071,980	+0.09(+14.47%)
Aug 09, 2023	0.6600	0.6880	0.6302	0.6501	4,840,090	-0.10(-13.32%)
Aug 08, 2023	2.000	2.150	0.7000	0.7500	89,500,448	+0.17(+29.09%)
Aug 07, 2023	0.6193	0.6193	0.5601	0.5810	94,026	-0.02(-3.01%)
Aug 04, 2023	0.6316	0.6381	0.5976	0.5990	39,431	-0.02(-3.39%)
Aug 03, 2023	0.6400	0.6465	0.5887	0.6200	35,578	+0.03(+5.30%)
Aug 02, 2023	0.6398	0.6398	0.5850	0.5888	44,533	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices