Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.100 7.200 6.950 6.950 148,647 -0.05(-0.71%)
Aug 30, 2017 7.000 7.050 6.900 7.000 95,727 +0.00(+0.00%)
Aug 29, 2017 7.250 7.500 6.900 7.000 126,263 -0.25(-3.45%)
Aug 28, 2017 7.250 7.400 7.150 7.250 44,585 +0.00(+0.00%)
Aug 25, 2017 7.250 7.400 7.250 7.250 57,086 -0.10(-1.36%)
Aug 24, 2017 7.550 7.550 7.250 7.350 53,427 -0.15(-2.00%)
Aug 23, 2017 7.400 7.550 7.300 7.500 58,810 +0.05(+0.67%)
Aug 22, 2017 7.400 7.550 7.400 7.450 63,534 +0.00(+0.00%)
Aug 21, 2017 7.400 7.550 7.400 7.450 60,184 -0.05(-0.67%)
Aug 18, 2017 7.400 7.600 7.300 7.500 60,367 +0.00(+0.00%)
Aug 17, 2017 7.600 7.625 7.500 7.500 91,169 -0.15(-1.96%)
Aug 16, 2017 7.600 7.725 7.600 7.650 24,975 +0.00(+0.00%)
Aug 15, 2017 7.650 7.800 7.600 7.650 37,314 -0.05(-0.65%)
Aug 14, 2017 7.650 7.950 7.550 7.700 103,732 +0.00(+0.00%)
Aug 11, 2017 7.900 7.950 7.700 7.700 42,398 -0.20(-2.53%)
Aug 10, 2017 8.100 8.100 7.800 7.900 48,871 -0.15(-1.86%)
Aug 09, 2017 7.900 8.100 7.850 8.050 51,927 +0.05(+0.63%)
Aug 08, 2017 7.850 8.050 7.700 8.000 52,497 +0.15(+1.91%)
Aug 07, 2017 8.150 8.150 7.750 7.850 70,984 -0.35(-4.27%)
Aug 04, 2017 7.950 8.250 7.850 8.200 49,136 +0.35(+4.46%)
Aug 03, 2017 8.200 8.300 7.750 7.850 83,863 -0.45(-5.42%)
Aug 02, 2017 8.550 8.550 8.100 8.300 53,740 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.