Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.400 8.560 8.360 8.460 418,197 +0.05(+0.59%)
Aug 30, 2023 8.450 8.510 8.380 8.410 301,403 -0.04(-0.47%)
Aug 29, 2023 8.580 8.640 8.375 8.450 346,136 -0.17(-1.97%)
Aug 28, 2023 8.610 8.830 8.580 8.620 340,026 -0.13(-1.49%)
Aug 25, 2023 8.810 8.850 8.590 8.750 294,690 -0.05(-0.57%)
Aug 24, 2023 9.140 9.190 8.790 8.800 433,299 -0.44(-4.76%)
Aug 23, 2023 9.320 9.510 9.045 9.240 337,409 -0.16(-1.70%)
Aug 22, 2023 9.760 9.790 9.370 9.400 254,102 -0.38(-3.89%)
Aug 21, 2023 9.730 9.840 9.630 9.780 301,809 +0.10(+1.03%)
Aug 18, 2023 9.450 9.750 9.430 9.680 285,914 +0.16(+1.68%)
Aug 17, 2023 9.690 9.830 9.460 9.520 401,617 -0.09(-0.94%)
Aug 16, 2023 9.680 9.900 9.600 9.610 339,479 -0.08(-0.83%)
Aug 15, 2023 9.720 9.840 9.630 9.690 334,123 -0.08(-0.82%)
Aug 14, 2023 9.600 9.770 9.350 9.770 390,849 +0.13(+1.35%)
Aug 11, 2023 9.590 9.880 9.590 9.640 336,711 +0.11(+1.15%)
Aug 10, 2023 9.830 9.880 9.502 9.530 384,027 -0.23(-2.36%)
Aug 09, 2023 9.800 9.930 9.702 9.760 367,254 -0.01(-0.10%)
Aug 08, 2023 9.340 9.790 9.120 9.770 449,266 +0.33(+3.50%)
Aug 07, 2023 9.590 9.660 9.330 9.440 555,953 -0.15(-1.56%)
Aug 04, 2023 10.00 10.11 9.550 9.590 567,711 -0.33(-3.33%)
Aug 03, 2023 9.410 10.02 9.340 9.920 675,670 +0.53(+5.64%)
Aug 02, 2023 9.310 9.520 9.063 9.390 485,859 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.