Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.904 2.973 2.890 2.959 283,928 +0.04(+1.43%)
Aug 29, 2019 2.820 2.933 2.820 2.918 352,769 +0.08(+2.95%)
Aug 28, 2019 2.841 2.857 2.771 2.834 274,985 -0.03(-0.97%)
Aug 27, 2019 2.813 2.869 2.785 2.862 355,444 +0.08(+3.01%)
Aug 26, 2019 2.820 2.855 2.778 2.778 242,801 +0.01(+0.25%)
Aug 23, 2019 2.827 2.883 2.771 2.771 204,221 -0.08(-2.69%)
Aug 22, 2019 2.918 2.945 2.834 2.848 268,297 -0.08(-2.85%)
Aug 21, 2019 2.918 2.959 2.904 2.931 146,144 -0.01(-0.47%)
Aug 20, 2019 2.897 2.945 2.886 2.945 253,392 +0.03(+1.20%)
Aug 19, 2019 2.938 2.959 2.897 2.911 148,336 -0.03(-0.95%)
Aug 16, 2019 2.869 2.973 2.869 2.938 236,535 +0.08(+2.68%)
Aug 15, 2019 2.883 2.931 2.862 2.862 222,147 -0.03(-0.96%)
Aug 14, 2019 2.918 3.015 2.890 2.890 196,854 -0.06(-2.12%)
Aug 13, 2019 2.876 3.001 2.876 2.952 274,811 +0.06(+2.17%)
Aug 12, 2019 2.959 2.973 2.890 2.890 351,465 -0.10(-3.26%)
Aug 09, 2019 2.994 3.116 2.924 2.987 610,079 +0.00(+0.00%)
Aug 08, 2019 2.987 3.015 2.956 2.987 293,368 -0.01(-0.46%)
Aug 07, 2019 2.945 3.001 2.931 3.001 330,794 +0.03(+0.94%)
Aug 06, 2019 2.924 2.987 2.902 2.973 320,988 +0.09(+3.14%)
Aug 05, 2019 3.029 3.050 2.883 2.883 170,629 -0.17(-5.48%)
Aug 02, 2019 3.078 3.106 3.043 3.050 181,817 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.