Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.839	2.869	2.765	2.809	559,709	-0.06(-2.08%)
Aug 28, 2020	2.847	2.884	2.809	2.869	237,395	+0.07(+2.67%)
Aug 27, 2020	2.757	2.809	2.735	2.794	408,603	+0.02(+0.81%)
Aug 26, 2020	2.861	2.861	2.757	2.772	251,663	-0.06(-2.11%)
Aug 25, 2020	2.869	2.876	2.787	2.832	433,647	-0.01(-0.26%)
Aug 24, 2020	2.854	2.861	2.817	2.839	411,111	-0.01(-0.52%)
Aug 21, 2020	2.861	2.861	2.813	2.854	209,079	+0.01(+0.26%)
Aug 20, 2020	2.832	2.861	2.802	2.847	255,121	+0.02(+0.79%)
Aug 19, 2020	2.787	2.876	2.765	2.824	474,680	+0.03(+1.07%)
Aug 18, 2020	2.787	2.824	2.787	2.794	264,405	+0.02(+0.81%)
Aug 17, 2020	2.809	2.834	2.768	2.772	269,060	-0.05(-1.85%)
Aug 14, 2020	2.861	2.880	2.806	2.824	233,772	-0.02(-0.79%)
Aug 13, 2020	2.899	2.899	2.839	2.847	319,188	-0.04(-1.29%)
Aug 12, 2020	2.869	2.914	2.835	2.884	480,115	+0.01(+0.26%)
Aug 11, 2020	2.899	2.936	2.832	2.876	439,816	-0.03(-1.03%)
Aug 10, 2020	2.988	3.018	2.876	2.906	1,491,605	-0.07(-2.26%)
Aug 07, 2020	2.981	3.032	2.958	2.973	1,403,437	-0.03(-0.99%)
Aug 06, 2020	2.951	3.022	2.902	3.003	293,472	+0.04(+1.26%)
Aug 05, 2020	3.018	3.018	2.936	2.966	234,452	-0.03(-0.99%)
Aug 04, 2020	3.010	3.040	2.988	2.996	340,868	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices