Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

275.58 -0.37 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.866	3.007	2.807	2.908	597,344,320	+0.06(+2.13%)
Aug 29, 2002	2.760	2.967	2.751	2.848	6,839,269	-0.01(-0.39%)
Aug 28, 2002	2.819	2.868	2.765	2.859	6,580,813	-0.11(-3.78%)
Aug 27, 2002	3.007	3.054	2.890	2.971	8,087,877	+0.19(+6.69%)
Aug 26, 2002	2.828	2.839	2.704	2.785	5,511,788	-0.02(-0.72%)
Aug 23, 2002	2.825	2.870	2.801	2.805	222,806	-0.12(-4.21%)
Aug 22, 2002	2.917	2.962	2.825	2.929	6,181,990	-0.02(-0.61%)
Aug 21, 2002	2.926	2.962	2.828	2.946	10,404,619	+0.13(+4.54%)
Aug 20, 2002	2.693	2.895	2.688	2.819	12,974,916	+0.63(+28.69%)
Aug 16, 2002	2.038	2.233	1.997	2.190	16,539,374	-0.23(-9.63%)
Aug 15, 2002	2.316	2.435	2.244	2.424	13,183,462	-0.19(-7.38%)
Aug 14, 2002	2.991	3.025	2.558	2.617	31,984,324	-0.78(-22.93%)
Aug 07, 2002	3.577	3.579	3.198	3.395	4,871,442	+0.07(+2.23%)
Aug 06, 2002	3.240	3.391	3.220	3.321	2,892,028	+0.19(+6.17%)
Aug 05, 2002	3.299	3.368	3.108	3.128	2,376,008	-0.11(-3.53%)
Aug 02, 2002	3.332	3.353	3.191	3.243	1,741,455	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices