Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.360	5.250	4.300	5.060	194,700	+0.72(+16.59%)
Aug 29, 2019	4.550	4.580	4.241	4.340	161,842	-0.09(-2.03%)
Aug 28, 2019	4.610	4.750	4.420	4.430	154,057	-0.17(-3.70%)
Aug 27, 2019	5.010	5.012	4.252	4.600	229,153	-0.37(-7.44%)
Aug 26, 2019	5.500	5.505	4.800	4.970	150,783	-0.55(-9.96%)
Aug 23, 2019	5.650	5.660	5.500	5.520	9,600	-0.16(-2.82%)
Aug 22, 2019	5.480	5.680	5.415	5.680	18,100	+0.22(+4.03%)
Aug 21, 2019	5.470	5.500	5.413	5.460	15,283	+0.04(+0.74%)
Aug 20, 2019	5.550	5.630	5.390	5.420	29,406	-0.13(-2.34%)
Aug 19, 2019	5.540	5.580	5.470	5.550	16,848	+0.03(+0.54%)
Aug 16, 2019	5.480	5.630	5.377	5.520	38,700	+0.08(+1.47%)
Aug 15, 2019	5.510	5.550	5.370	5.440	9,295	-0.01(-0.18%)
Aug 14, 2019	5.600	5.620	5.450	5.450	118,014	-0.22(-3.88%)
Aug 13, 2019	5.680	5.720	5.580	5.670	53,557	+0.04(+0.71%)
Aug 12, 2019	5.630	5.790	5.570	5.630	35,237	+0.12(+2.18%)
Aug 09, 2019	5.450	5.530	5.380	5.510	29,300	+0.00(+0.00%)
Aug 08, 2019	5.440	5.630	5.440	5.510	167,620	+0.10(+1.85%)
Aug 07, 2019	5.470	5.580	5.360	5.410	37,542	-0.12(-2.17%)
Aug 06, 2019	5.570	5.650	5.520	5.530	82,773	+0.01(+0.18%)
Aug 05, 2019	5.590	5.590	5.380	5.520	53,848	-0.07(-1.25%)
Aug 02, 2019	5.660	5.680	5.565	5.590	3,900	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices