Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.00 +0.16 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 218.34 218.34 218.34 0 -11.01(-4.80%)
Aug 30, 2018 220.84 233.51 220.42 229.35 37,620 +14.26(+6.63%)
Aug 29, 2018 219.51 222.28 213.69 215.09 21,184 -7.68(-3.45%)
Aug 28, 2018 218.91 225.72 218.80 222.77 25,358 +7.79(+3.62%)
Aug 27, 2018 221.90 221.90 213.77 214.98 17,859 -12.06(-5.31%)
Aug 24, 2018 223.15 233.36 222.99 227.04 29,745 -5.86(-2.52%)
Aug 23, 2018 219.78 234.00 218.08 232.90 29,550 +14.07(+6.43%)
Aug 22, 2018 233.62 233.62 218.76 218.83 24,147 -7.94(-3.50%)
Aug 21, 2018 217.62 228.11 215.42 226.78 32,617 +13.65(+6.41%)
Aug 20, 2018 213.24 217.47 212.52 213.12 24,336 +2.61(+1.24%)
Aug 17, 2018 211.84 215.81 209.83 210.51 24,959 +3.67(+1.77%)
Aug 16, 2018 199.73 211.12 198.79 206.84 31,242 +2.42(+1.18%)
Aug 15, 2018 201.78 208.03 200.00 204.42 51,599 +10.59(+5.46%)
Aug 14, 2018 197.84 201.02 193.49 193.83 30,201 -8.93(-4.40%)
Aug 13, 2018 210.21 211.57 201.78 202.76 27,347 -1.63(-0.80%)
Aug 10, 2018 198.26 205.86 198.26 204.39 26,889 +16.11(+8.56%)
Aug 09, 2018 184.08 191.19 182.60 188.27 26,839 +5.41(+2.96%)
Aug 08, 2018 174.70 183.81 173.37 182.87 19,356 +4.43(+2.48%)
Aug 07, 2018 168.68 179.01 167.06 178.44 27,373 +6.35(+3.69%)
Aug 06, 2018 169.36 172.09 167.93 172.09 8,578 +4.24(+2.52%)
Aug 03, 2018 176.40 176.89 166.87 167.85 25,171 -12.93(-7.15%)
Aug 02, 2018 185.85 187.44 179.57 180.78 18,368 -2.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.