Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.89 +0.11 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.231	5.322	5.225	5.286	7,283,577	+0.19(+3.81%)
Aug 30, 2011	5.001	5.122	4.940	5.092	4,430,528	+0.05(+0.96%)
Aug 29, 2011	4.976	5.055	4.958	5.043	5,272,197	+0.20(+4.14%)
Aug 26, 2011	4.740	4.891	4.673	4.843	6,176,441	-0.04(-0.87%)
Aug 25, 2011	5.067	5.137	4.837	4.885	7,320,186	-0.06(-1.23%)
Aug 24, 2011	4.831	4.958	4.794	4.946	5,624,318	+0.10(+2.00%)
Aug 23, 2011	4.715	4.849	4.667	4.849	6,873,717	+0.18(+3.90%)
Aug 22, 2011	4.885	4.897	4.667	4.667	3,669,664	-0.07(-1.54%)
Aug 19, 2011	4.728	4.910	4.709	4.740	5,904,944	-0.12(-2.37%)
Aug 18, 2011	5.019	5.037	4.788	4.855	7,600,433	-0.50(-9.40%)
Aug 17, 2011	5.383	5.504	5.310	5.359	3,684,832	+0.01(+0.23%)
Aug 16, 2011	5.322	5.492	5.280	5.347	4,758,649	-0.18(-3.29%)
Aug 15, 2011	5.450	5.529	5.438	5.529	5,817,368	+0.21(+3.88%)
Aug 12, 2011	5.334	5.383	5.219	5.322	11,452,955	+0.18(+3.54%)
Aug 11, 2011	4.788	5.243	4.764	5.140	9,190,418	+0.21(+4.18%)
Aug 10, 2011	5.201	5.219	4.812	4.934	14,841,457	-0.54(-9.87%)
Aug 09, 2011	5.340	5.474	5.043	5.474	11,487,300	+0.49(+9.87%)
Aug 08, 2011	5.340	5.450	4.934	4.982	12,109,323	-0.83(-14.30%)
Aug 05, 2011	5.917	5.941	5.498	5.814	12,419,583	+0.38(+7.04%)
Aug 04, 2011	5.905	5.917	5.401	5.431	13,373,146	-0.58(-9.60%)
Aug 03, 2011	6.123	6.123	5.868	6.008	8,512,581	-0.04(-0.70%)
Aug 02, 2011	6.257	6.324	6.044	6.050	7,892,848	-0.39(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices