Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.94 -2.06 (-3.96%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.245	6.268	6.104	6.185	498,113	-0.25(-3.91%)
Aug 28, 2009	6.632	6.647	6.311	6.436	579,195	+0.04(+0.67%)
Aug 27, 2009	6.295	6.435	6.040	6.393	639,182	+0.07(+1.05%)
Aug 26, 2009	6.275	6.417	6.178	6.327	1,541,983	-0.00(-0.05%)
Aug 25, 2009	6.371	6.514	6.295	6.330	1,028,364	+0.08(+1.29%)
Aug 24, 2009	6.383	6.483	6.206	6.250	1,742,062	-0.04(-0.62%)
Aug 21, 2009	6.096	6.314	6.045	6.289	1,382,262	+0.36(+6.13%)
Aug 20, 2009	5.721	5.954	5.706	5.925	569,034	+0.19(+3.32%)
Aug 19, 2009	5.420	5.777	5.409	5.735	804,559	+0.11(+2.03%)
Aug 18, 2009	5.510	5.655	5.308	5.621	855,512	+0.15(+2.76%)
Aug 17, 2009	5.630	5.637	5.401	5.470	1,618,344	-0.45(-7.68%)
Aug 14, 2009	6.203	6.211	5.794	5.925	929,675	-0.28(-4.46%)
Aug 13, 2009	6.152	6.201	5.925	6.201	571,761	+0.16(+2.72%)
Aug 12, 2009	5.798	6.163	5.796	6.037	817,514	+0.24(+4.11%)
Aug 11, 2009	5.981	5.981	5.730	5.799	1,080,998	-0.23(-3.87%)
Aug 10, 2009	6.036	6.126	5.911	6.032	1,263,265	-0.08(-1.30%)
Aug 07, 2009	5.981	6.214	5.849	6.112	1,588,323	+0.39(+6.77%)
Aug 06, 2009	5.945	6.005	5.659	5.724	942,697	-0.13(-2.19%)
Aug 05, 2009	5.934	5.943	5.670	5.852	1,231,685	-0.04(-0.73%)
Aug 04, 2009	5.696	5.946	5.661	5.895	971,877	+0.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices