Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

187.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 2.497 2.525 2.497 2.525 106,446 +0.02(+0.74%)
Aug 30, 2000 2.525 2.525 2.506 2.506 134,474 -0.02(-0.74%)
Aug 29, 2000 2.497 2.525 2.497 2.525 56,652 +0.03(+1.12%)
Aug 28, 2000 2.515 2.525 2.497 2.497 70,665 -0.02(-0.74%)
Aug 25, 2000 2.525 2.525 2.506 2.515 38,761 -0.01(-0.37%)
Aug 24, 2000 2.441 2.534 2.441 2.525 116,882 +0.09(+3.83%)
Aug 23, 2000 2.422 2.450 2.394 2.432 81,698 +0.00(+0.00%)
Aug 22, 2000 2.506 2.515 2.432 2.432 90,643 -0.10(-4.04%)
Aug 21, 2000 2.571 2.571 2.534 2.534 92,432 -0.04(-1.45%)
Aug 18, 2000 2.599 2.599 2.562 2.571 935,355 -0.01(-0.36%)
Aug 17, 2000 2.609 2.627 2.553 2.581 108,533 -0.03(-1.07%)
Aug 16, 2000 2.636 2.646 2.590 2.609 68,280 -0.02(-0.71%)
Aug 15, 2000 2.674 2.683 2.627 2.627 60,826 -0.03(-1.05%)
Aug 14, 2000 2.599 2.655 2.599 2.655 37,569 +0.07(+2.52%)
Aug 11, 2000 2.674 2.674 2.590 2.590 22,958 -0.11(-4.14%)
Aug 10, 2000 2.664 2.730 2.655 2.702 63,808 +0.08(+3.20%)
Aug 09, 2000 2.543 2.646 2.534 2.618 191,722 +0.09(+3.69%)
Aug 08, 2000 2.543 2.553 2.515 2.525 141,928 -0.05(-1.81%)
Aug 07, 2000 2.599 2.599 2.543 2.571 14,610 -0.02(-0.72%)
Aug 04, 2000 2.599 2.609 2.571 2.590 42,638 +0.01(+0.36%)
Aug 03, 2000 2.590 2.609 2.581 2.581 26,238 -0.02(-0.72%)
Aug 02, 2000 2.487 2.609 2.487 2.599 40,252 +0.10(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.