Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

187.34 +0.18 (+0.10%)
Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.342 2.413 2.342 2.363 29,816 +0.02(+0.89%)
Aug 29, 2002 2.355 2.412 2.325 2.342 194,406 -0.01(-0.57%)
Aug 28, 2002 2.430 2.430 2.355 2.355 152,960 -0.09(-3.66%)
Aug 27, 2002 2.430 2.491 2.424 2.445 216,470 +0.03(+1.23%)
Aug 26, 2002 2.467 2.467 2.407 2.415 155,644 -0.04(-1.82%)
Aug 23, 2002 2.504 2.531 2.459 2.459 43,532 -0.06(-2.37%)
Aug 22, 2002 2.606 2.607 2.482 2.519 56,950 -0.09(-3.37%)
Aug 21, 2002 2.527 2.607 2.527 2.607 44,427 +0.08(+3.19%)
Aug 20, 2002 2.512 2.534 2.415 2.527 113,900 +0.07(+2.79%)
Aug 16, 2002 2.422 2.482 2.422 2.458 82,592 -0.00(-0.06%)
Aug 15, 2002 2.549 2.549 2.416 2.459 93,028 -0.09(-3.51%)
Aug 14, 2002 2.377 2.564 2.377 2.549 142,226 +0.18(+7.48%)
Aug 13, 2002 2.391 2.428 2.370 2.372 82,592 -0.01(-0.56%)
Aug 12, 2002 2.340 2.430 2.281 2.385 69,473 -0.15(-5.88%)
Aug 07, 2002 2.419 2.534 2.407 2.534 98,395 +0.15(+6.38%)
Aug 06, 2002 2.296 2.382 2.273 2.382 177,410 +0.11(+4.79%)
Aug 05, 2002 2.236 2.297 2.236 2.273 238,535 +0.03(+1.33%)
Aug 02, 2002 2.385 2.385 2.208 2.243 134,772 -0.12(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.