Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

50.02 +0.39 (+0.80%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.949 6.027 5.902 6.012 851,315 +0.08(+1.28%)
Aug 30, 2004 6.009 6.009 5.870 5.936 666,628 -0.09(-1.48%)
Aug 27, 2004 6.012 6.048 5.978 6.025 286,951 +0.00(+0.04%)
Aug 26, 2004 5.991 6.041 5.962 6.022 806,670 +0.03(+0.52%)
Aug 25, 2004 5.993 6.033 5.907 5.991 805,525 +0.01(+0.09%)
Aug 24, 2004 5.996 6.041 5.936 5.986 647,549 +0.02(+0.26%)
Aug 23, 2004 6.027 6.041 5.931 5.970 609,391 -0.06(-0.96%)
Aug 20, 2004 6.022 6.038 5.980 6.027 994,028 +0.01(+0.17%)
Aug 19, 2004 6.059 6.072 5.941 6.017 831,091 -0.06(-0.91%)
Aug 18, 2004 6.001 6.145 5.946 6.072 879,171 +0.05(+0.83%)
Aug 17, 2004 6.041 6.090 5.988 6.022 716,997 +0.03(+0.57%)
Aug 16, 2004 5.818 5.996 5.805 5.988 844,828 +0.22(+3.77%)
Aug 13, 2004 5.883 5.920 5.771 5.771 847,881 -0.08(-1.34%)
Aug 12, 2004 5.980 5.980 5.805 5.849 954,725 -0.13(-2.11%)
Aug 11, 2004 5.883 6.038 5.779 5.975 1,679,355 +0.08(+1.33%)
Aug 10, 2004 5.792 5.920 5.784 5.896 911,224 +0.12(+2.04%)
Aug 09, 2004 5.883 5.933 5.752 5.779 1,251,216 -0.12(-2.00%)
Aug 06, 2004 5.975 5.975 5.849 5.896 1,416,061 -0.10(-1.66%)
Aug 05, 2004 6.159 6.166 5.988 5.996 1,088,661 -0.20(-3.26%)
Aug 04, 2004 6.203 6.295 6.080 6.198 1,244,729 -0.01(-0.08%)
Aug 03, 2004 6.290 6.334 6.203 6.203 1,083,701 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.