Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

52.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4108 0.4116 0.4087 0.4097 77,478 +0.00(+0.35%)
Aug 29, 2002 0.4067 0.4093 0.4016 0.4083 108,470 -0.00(-0.35%)
Aug 28, 2002 0.4128 0.4128 0.4085 0.4097 88,081 -0.00(-0.55%)
Aug 27, 2002 0.4091 0.4206 0.4087 0.4120 115,810 +0.01(+1.97%)
Aug 26, 2002 0.3983 0.4042 0.3975 0.4040 167,191 +0.01(+1.44%)
Aug 23, 2002 0.4130 0.4132 0.3983 0.3983 12,396,639 -0.01(-3.37%)
Aug 22, 2002 0.4036 0.4155 0.4036 0.4122 102,761 +0.01(+1.87%)
Aug 21, 2002 0.4210 0.4224 0.4026 0.4046 97,052 -0.01(-3.41%)
Aug 20, 2002 0.4204 0.4226 0.4189 0.4189 39,962 +0.01(+1.28%)
Aug 16, 2002 0.3971 0.4179 0.3967 0.4136 144,355 +0.02(+4.60%)
Aug 15, 2002 0.3883 0.3969 0.3883 0.3954 111,732 +0.01(+3.48%)
Aug 14, 2002 0.3779 0.3805 0.3740 0.3821 122,335 +0.00(+0.86%)
Aug 13, 2002 0.3821 0.3821 0.3783 0.3789 62,798 -0.00(-0.32%)
Aug 12, 2002 0.3883 0.3903 0.3789 0.3801 165,560 -0.01(-2.62%)
Aug 07, 2002 0.3793 0.3903 0.3766 0.3903 291,973 +0.02(+4.31%)
Aug 06, 2002 0.3889 0.3889 0.3591 0.3742 885,707 -0.02(-4.93%)
Aug 05, 2002 0.3893 0.4009 0.3858 0.3936 69,323 +0.01(+1.90%)
Aug 02, 2002 0.3678 0.3954 0.3505 0.3862 830,248 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.