Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.9300 0.9300 0.8700 0.8700 96,300 -0.03(-3.33%)
Aug 30, 2005 0.9000 0.9100 0.8800 0.9000 184,100 -0.01(-1.10%)
Aug 29, 2005 0.9200 0.9400 0.9000 0.9100 442,500 -0.02(-2.15%)
Aug 26, 2005 0.9000 0.9500 0.8800 0.9300 341,800 +0.01(+1.09%)
Aug 25, 2005 0.9500 0.9600 0.9100 0.9200 165,600 -0.02(-2.13%)
Aug 24, 2005 0.9000 0.9400 0.9000 0.9400 207,800 +0.05(+5.62%)
Aug 23, 2005 0.9200 0.9300 0.8800 0.8900 173,700 +0.00(+0.00%)
Aug 22, 2005 0.8800 0.9200 0.8700 0.8900 304,000 +0.01(+1.14%)
Aug 19, 2005 0.8100 0.9000 0.8100 0.8800 550,600 -0.03(-3.30%)
Aug 18, 2005 0.9500 0.9600 0.8900 0.9100 519,100 -0.04(-4.21%)
Aug 17, 2005 1.000 1.000 0.9200 0.9500 507,500 -0.06(-5.94%)
Aug 16, 2005 1.060 1.070 0.9700 1.010 662,000 -0.05(-4.72%)
Aug 15, 2005 1.200 1.260 1.010 1.060 1,556,400 -0.13(-10.92%)
Aug 12, 2005 1.190 1.190 1.140 1.190 418,900 +0.00(+0.00%)
Aug 11, 2005 1.160 1.200 1.160 1.190 202,700 +0.04(+3.48%)
Aug 10, 2005 1.180 1.180 1.140 1.150 118,100 -0.03(-2.54%)
Aug 09, 2005 1.150 1.190 1.140 1.180 155,200 +0.01(+0.85%)
Aug 08, 2005 1.200 1.200 1.150 1.170 232,700 +0.04(+3.54%)
Aug 05, 2005 1.190 1.190 1.130 1.130 182,200 -0.04(-3.42%)
Aug 04, 2005 1.190 1.200 1.160 1.170 134,700 -0.02(-1.68%)
Aug 03, 2005 1.200 1.210 1.140 1.190 235,300 +0.02(+1.71%)
Aug 02, 2005 1.180 1.200 1.160 1.170 399,300 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.