Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.170 2.190 2.190 2.190 202,900 +0.01(+0.46%)
Aug 28, 2014 2.200 2.210 2.160 2.180 161,549 -0.03(-1.36%)
Aug 27, 2014 2.200 2.220 2.200 2.210 119,837 +0.00(+0.00%)
Aug 26, 2014 2.200 2.220 2.190 2.210 249,553 +0.00(+0.00%)
Aug 25, 2014 2.220 2.240 2.190 2.210 317,055 -0.02(-0.90%)
Aug 22, 2014 2.210 2.230 2.200 2.230 149,933 -0.01(-0.45%)
Aug 21, 2014 2.220 2.250 2.210 2.240 198,769 +0.03(+1.36%)
Aug 20, 2014 2.220 2.240 2.200 2.210 300,137 -0.02(-0.90%)
Aug 19, 2014 2.240 2.240 2.210 2.230 271,212 -0.02(-0.89%)
Aug 18, 2014 2.250 2.250 2.221 2.250 140,640 -0.01(-0.44%)
Aug 15, 2014 2.230 2.260 2.210 2.260 250,115 +0.03(+1.35%)
Aug 14, 2014 2.210 2.260 2.210 2.230 555,940 +0.01(+0.45%)
Aug 13, 2014 2.260 2.260 2.210 2.220 331,639 -0.04(-1.77%)
Aug 12, 2014 2.240 2.260 2.220 2.260 215,123 +0.00(+0.00%)
Aug 11, 2014 2.230 2.260 2.205 2.260 159,527 +0.03(+1.35%)
Aug 08, 2014 2.170 2.230 2.170 2.230 333,626 +0.03(+1.36%)
Aug 07, 2014 2.240 2.260 2.200 2.200 320,730 -0.05(-2.22%)
Aug 06, 2014 2.210 2.280 2.210 2.250 192,660 +0.02(+0.90%)
Aug 05, 2014 2.220 2.260 2.170 2.230 380,970 -0.03(-1.33%)
Aug 04, 2014 2.270 2.300 2.210 2.260 273,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.