Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.356 2.392 2.335 2.356 232,358 -0.04(-1.49%)
Aug 29, 2002 2.324 2.406 2.324 2.392 625,147 +0.00(+0.15%)
Aug 28, 2002 2.449 2.466 2.349 2.388 524,561 -0.10(-3.87%)
Aug 27, 2002 2.491 2.548 2.481 2.484 619,247 +0.05(+2.05%)
Aug 26, 2002 2.381 2.434 2.324 2.434 614,751 +0.06(+2.55%)
Aug 23, 2002 2.470 2.470 2.360 2.374 459,658 -0.09(-3.61%)
Aug 22, 2002 2.406 2.491 2.406 2.463 523,157 +0.03(+1.32%)
Aug 21, 2002 2.413 2.449 2.353 2.431 643,972 +0.09(+3.96%)
Aug 20, 2002 2.395 2.402 2.303 2.338 612,784 +0.05(+2.34%)
Aug 16, 2002 2.221 2.328 2.196 2.285 842,895 +0.04(+1.90%)
Aug 15, 2002 2.242 2.374 2.196 2.242 2,669,168 +0.02(+0.80%)
Aug 14, 2002 2.224 2.224 2.143 2.224 7,923,216 +0.02(+0.81%)
Aug 13, 2002 2.168 2.296 2.168 2.207 736,409 -0.02(-1.12%)
Aug 12, 2002 2.289 2.303 2.189 2.232 924,937 +0.00(+0.00%)
Aug 07, 2002 2.168 2.235 2.111 2.232 1,405,106 +0.05(+2.45%)
Aug 06, 2002 2.093 2.200 2.093 2.178 526,809 +0.16(+7.94%)
Aug 05, 2002 2.164 2.164 1.993 2.018 1,693,376 -0.19(-8.55%)
Aug 02, 2002 2.168 2.207 2.150 2.207 1,781,318 +0.10(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.