Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.382	4.460	4.354	4.361	1,178,202	-0.02(-0.38%)
Aug 29, 2002	4.278	4.389	4.204	4.378	6,398,579	+0.04(+0.98%)
Aug 28, 2002	4.374	4.374	4.317	4.335	1,408,767	-0.04(-0.85%)
Aug 27, 2002	4.463	4.487	4.371	4.373	1,385,818	-0.08(-1.83%)
Aug 26, 2002	4.380	4.485	4.374	4.454	813,726	+0.07(+1.69%)
Aug 23, 2002	4.445	4.500	4.378	4.380	652,547	-0.13(-2.87%)
Aug 22, 2002	4.491	4.547	4.463	4.510	1,215,460	-0.01(-0.20%)
Aug 21, 2002	4.556	4.565	4.515	4.519	1,119,886	-0.01(-0.20%)
Aug 20, 2002	4.547	4.574	4.489	4.528	592,611	+0.03(+0.62%)
Aug 16, 2002	4.361	4.578	4.352	4.500	1,227,339	+0.14(+3.18%)
Aug 15, 2002	4.315	4.371	4.297	4.361	2,885,570	+0.06(+1.46%)
Aug 14, 2002	4.306	4.334	4.241	4.298	2,180,646	-0.02(-0.43%)
Aug 13, 2002	4.300	4.339	4.260	4.317	778,358	-0.03(-0.68%)
Aug 12, 2002	4.287	4.367	4.287	4.347	1,761,634	-0.17(-3.81%)
Aug 07, 2002	4.356	4.537	4.356	4.519	2,925,527	+0.14(+3.30%)
Aug 06, 2002	4.093	4.374	4.093	4.374	2,129,350	+0.28(+6.88%)
Aug 05, 2002	4.235	4.248	4.093	4.093	602,330	-0.14(-3.41%)
Aug 02, 2002	4.269	4.287	4.143	4.237	1,040,511	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices