Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.940	6.040	5.855	5.940	4,122	-0.05(-0.77%)
Aug 30, 2010	6.040	6.167	5.971	5.986	7,823,031	-0.12(-1.89%)
Aug 27, 2010	6.102	6.171	5.878	6.102	17,690,350	+0.15(+2.59%)
Aug 26, 2010	6.140	6.233	5.948	5.948	14,151,230	-0.14(-2.28%)
Aug 25, 2010	5.809	6.133	5.747	6.086	26,926,384	+0.19(+3.27%)
Aug 24, 2010	6.109	6.148	5.794	5.894	1,946	-0.37(-5.90%)
Aug 23, 2010	6.502	6.564	6.256	6.264	8,418,560	-0.22(-3.33%)
Aug 20, 2010	6.556	6.556	6.464	6.479	6,338,094	-0.08(-1.29%)
Aug 19, 2010	6.664	6.680	6.525	6.564	25,737	-0.20(-2.96%)
Aug 18, 2010	6.703	6.780	6.603	6.764	11,073	+0.09(+1.39%)
Aug 17, 2010	6.687	6.795	6.649	6.672	3,931	+0.07(+1.05%)
Aug 16, 2010	6.487	6.687	6.487	6.603	11,403,770	-0.03(-0.46%)
Aug 13, 2010	6.633	6.818	6.595	6.633	11,356,328	-0.12(-1.71%)
Aug 12, 2010	6.803	6.841	6.687	6.749	14,456,131	-0.14(-2.01%)
Aug 11, 2010	7.011	7.119	6.864	6.888	4,971	-0.25(-3.56%)
Aug 10, 2010	7.126	7.242	7.080	7.142	13,983,987	-0.09(-1.28%)
Aug 09, 2010	7.304	7.396	7.219	7.234	7,587,243	-0.07(-0.95%)
Aug 06, 2010	7.304	7.342	7.196	7.304	13,027,601	-0.01(-0.11%)
Aug 05, 2010	7.304	7.365	7.273	7.311	7,933,692	-0.06(-0.84%)
Aug 04, 2010	7.396	7.396	7.280	7.373	3,983	+0.04(+0.53%)
Aug 03, 2010	7.427	7.458	7.296	7.334	12,632	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices