Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.333	9.524	9.241	9.366	15,042,219	+0.04(+0.45%)
Aug 29, 2013	9.249	9.549	9.191	9.324	10,311,907	+0.04(+0.45%)
Aug 28, 2013	9.433	9.516	9.274	9.283	10,875,698	-0.18(-1.94%)
Aug 27, 2013	9.574	9.583	9.358	9.466	14,538,934	-0.25(-2.57%)
Aug 26, 2013	10.07	10.09	9.687	9.716	10,467,578	-0.36(-3.56%)
Aug 23, 2013	10.14	10.19	9.916	10.07	8,547,135	-0.02(-0.25%)
Aug 22, 2013	10.01	10.16	9.991	10.10	6,674,344	+0.17(+1.68%)
Aug 21, 2013	10.04	10.17	9.874	9.933	10,357,938	-0.23(-2.22%)
Aug 20, 2013	10.07	10.25	9.983	10.16	11,700,541	+0.11(+1.08%)
Aug 19, 2013	10.02	10.14	9.974	10.05	12,330,718	-0.02(-0.17%)
Aug 16, 2013	10.12	10.23	9.991	10.07	7,994,999	+0.02(+0.17%)
Aug 15, 2013	10.20	10.22	9.979	10.05	15,138,648	-0.34(-3.29%)
Aug 14, 2013	10.35	10.44	10.30	10.39	12,262,663	+0.04(+0.40%)
Aug 13, 2013	10.08	10.37	10.07	10.35	12,918,517	+0.22(+2.22%)
Aug 12, 2013	10.21	10.37	10.10	10.12	8,303,140	-0.01(-0.08%)
Aug 09, 2013	10.17	10.30	10.03	10.13	8,771,526	-0.04(-0.41%)
Aug 08, 2013	9.958	10.27	9.941	10.17	12,642,225	+0.29(+2.95%)
Aug 07, 2013	9.933	9.983	9.791	9.883	8,537,351	-0.18(-1.74%)
Aug 06, 2013	10.02	10.09	9.966	10.06	14,463,190	+0.02(+0.17%)
Aug 05, 2013	9.899	10.06	9.874	10.04	11,400,489	+0.12(+1.26%)
Aug 02, 2013	9.883	10.08	9.824	9.916	17,229,884	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices