Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 -0.140 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.877	7.102	6.688	7.084	15,770,552	+0.16(+2.34%)
Aug 28, 2015	6.724	6.994	6.724	6.922	15,077,068	+0.00(+0.00%)
Aug 27, 2015	6.435	6.931	6.435	6.922	25,905,466	+0.54(+8.47%)
Aug 26, 2015	6.363	6.435	6.129	6.381	17,597,250	+0.15(+2.46%)
Aug 25, 2015	6.561	6.561	6.219	6.228	15,961,748	+0.06(+1.02%)
Aug 24, 2015	5.516	6.273	5.516	6.165	26,435,726	-0.10(-1.58%)
Aug 21, 2015	6.597	6.633	6.259	6.264	36,609,100	-0.48(-7.09%)
Aug 20, 2015	6.994	7.003	6.724	6.742	21,862,800	-0.32(-4.59%)
Aug 19, 2015	7.210	7.273	7.066	7.066	18,411,048	-0.21(-2.85%)
Aug 18, 2015	7.156	7.273	7.102	7.273	12,879,040	+0.11(+1.51%)
Aug 17, 2015	7.183	7.282	7.147	7.165	8,132,227	-0.08(-1.12%)
Aug 14, 2015	7.165	7.309	7.165	7.246	8,355,400	+0.05(+0.63%)
Aug 13, 2015	7.282	7.318	7.134	7.201	8,660,550	-0.08(-1.11%)
Aug 12, 2015	7.228	7.318	7.111	7.282	21,094,690	+0.00(+0.00%)
Aug 11, 2015	7.724	7.742	7.282	7.282	21,008,772	-0.55(-7.02%)
Aug 10, 2015	7.724	7.832	7.688	7.832	13,326,483	+0.15(+2.00%)
Aug 07, 2015	7.427	7.724	7.400	7.679	18,176,044	+0.24(+3.27%)
Aug 06, 2015	7.228	7.445	7.228	7.436	10,396,221	+0.21(+2.87%)
Aug 05, 2015	7.544	7.544	7.219	7.228	14,398,532	-0.15(-2.08%)
Aug 04, 2015	7.580	7.598	7.363	7.382	15,205,690	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices