Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

42.02 +0.84 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.573 5.649 5.478 5.478 539,584 -0.06(-1.09%)
Aug 29, 2002 5.539 5.669 5.337 5.539 854,415 +0.05(+0.98%)
Aug 28, 2002 5.573 5.584 5.447 5.485 488,301 -0.11(-1.92%)
Aug 27, 2002 5.752 5.774 5.575 5.593 806,700 -0.10(-1.81%)
Aug 26, 2002 5.839 5.909 5.653 5.696 998,453 -0.14(-2.38%)
Aug 23, 2002 5.909 6.010 5.833 5.835 680,946 -0.21(-3.52%)
Aug 22, 2002 5.875 6.106 5.763 6.048 834,348 +0.21(+3.65%)
Aug 21, 2002 5.501 5.835 5.501 5.835 1,109,491 +0.34(+6.20%)
Aug 20, 2002 5.460 5.516 5.359 5.494 651,514 +0.06(+1.07%)
Aug 16, 2002 5.292 5.472 5.102 5.436 1,855,990 +0.15(+2.76%)
Aug 15, 2002 5.328 5.337 5.075 5.290 900,347 -0.04(-0.72%)
Aug 14, 2002 5.124 5.328 4.933 5.328 817,848 +0.22(+4.39%)
Aug 13, 2002 5.061 5.324 5.023 5.104 1,114,397 +0.04(+0.71%)
Aug 12, 2002 4.989 5.113 4.895 5.068 1,297,677 +0.01(+0.18%)
Aug 07, 2002 4.978 5.084 4.965 5.059 572,137 +0.11(+2.31%)
Aug 06, 2002 4.866 5.072 4.866 4.945 807,146 +0.12(+2.51%)
Aug 05, 2002 4.967 5.046 4.797 4.824 1,196,003 -0.15(-3.11%)
Aug 02, 2002 5.247 5.254 4.815 4.978 1,143,383 -0.25(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.