Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.941 10.50 9.863 10.38 46,664 +0.51(+5.21%)
Aug 30, 2005 9.978 9.978 9.708 9.869 19,792 -0.13(-1.30%)
Aug 29, 2005 9.734 10.05 9.578 9.998 34,962 +0.13(+1.37%)
Aug 26, 2005 9.500 9.863 9.500 9.863 29,327 +0.29(+2.98%)
Aug 25, 2005 9.614 9.630 9.526 9.578 29,472 -0.08(-0.81%)
Aug 24, 2005 9.604 9.853 9.604 9.656 24,993 +0.03(+0.27%)
Aug 23, 2005 9.708 9.915 9.604 9.630 30,917 +0.02(+0.16%)
Aug 22, 2005 9.863 9.915 9.562 9.614 41,319 -0.31(-3.14%)
Aug 19, 2005 9.526 9.988 9.526 9.926 29,327 +0.45(+4.71%)
Aug 18, 2005 9.552 9.578 9.365 9.479 83,794 -0.09(-0.92%)
Aug 17, 2005 9.806 9.812 9.516 9.568 80,760 -0.25(-2.59%)
Aug 16, 2005 9.874 9.884 9.812 9.822 69,202 -0.06(-0.63%)
Aug 15, 2005 10.24 10.24 9.832 9.884 47,820 -0.24(-2.36%)
Aug 12, 2005 10.25 10.25 9.744 10.12 113,555 -0.22(-2.16%)
Aug 11, 2005 10.28 10.48 10.28 10.35 89,573 +0.19(+1.84%)
Aug 10, 2005 9.588 10.47 9.588 10.16 106,187 +0.72(+7.65%)
Aug 09, 2005 10.28 10.49 9.370 9.438 163,976 -0.86(-8.32%)
Aug 08, 2005 11.89 11.89 10.29 10.29 217,576 -1.59(-13.41%)
Aug 05, 2005 11.97 11.97 11.69 11.89 48,687 -0.21(-1.72%)
Aug 04, 2005 12.20 12.20 11.99 12.10 26,438 -0.17(-1.35%)
Aug 03, 2005 12.40 12.40 12.18 12.26 19,070 -0.17(-1.34%)
Aug 02, 2005 12.30 12.43 12.30 12.43 18,348 +0.18(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.