Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.567	6.000	5.467	5.513	173,361	+0.10(+1.91%)
Aug 30, 2011	5.170	5.447	5.170	5.410	252,948	+0.18(+3.38%)
Aug 29, 2011	5.043	5.237	5.017	5.233	127,788	+0.24(+4.74%)
Aug 26, 2011	4.793	5.013	4.787	4.997	27,354	+0.21(+4.31%)
Aug 25, 2011	5.167	5.193	4.783	4.790	262,206	-0.35(-6.87%)
Aug 24, 2011	4.907	5.197	4.840	5.143	134,778	+0.19(+3.77%)
Aug 23, 2011	4.863	4.960	4.780	4.957	185,718	+0.18(+3.84%)
Aug 22, 2011	4.853	4.853	4.717	4.773	74,238	-0.01(-0.28%)
Aug 19, 2011	4.897	5.010	4.783	4.787	129,183	-0.16(-3.30%)
Aug 18, 2011	5.047	5.123	4.930	4.950	138,852	-0.23(-4.50%)
Aug 17, 2011	5.233	5.248	5.120	5.183	63,903	-0.01(-0.26%)
Aug 16, 2011	5.157	5.303	5.127	5.197	65,286	-0.04(-0.70%)
Aug 15, 2011	5.187	5.233	5.033	5.233	89,661	+0.17(+3.29%)
Aug 12, 2011	5.213	5.337	5.033	5.067	81,762	-0.14(-2.63%)
Aug 11, 2011	4.897	5.263	4.880	5.203	99,066	+0.32(+6.55%)
Aug 10, 2011	5.333	5.377	4.873	4.883	148,284	-0.51(-9.40%)
Aug 09, 2011	5.520	5.503	4.760	5.390	152,883	+0.17(+3.32%)
Aug 08, 2011	5.520	5.663	5.217	5.217	194,166	-0.44(-7.83%)
Aug 05, 2011	5.797	5.883	5.600	5.660	110,031	+0.06(+1.07%)
Aug 04, 2011	5.903	5.903	5.597	5.600	172,218	-0.35(-5.93%)
Aug 03, 2011	5.883	5.960	5.770	5.953	93,024	+0.10(+1.71%)
Aug 02, 2011	5.890	5.953	5.853	5.853	137,472	-0.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices