Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.72 -1.21 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.786 3.849 3.776 3.819 700,705 +0.03(+0.85%)
Aug 29, 2002 3.737 3.822 3.726 3.786 4,407,266 +0.05(+1.32%)
Aug 28, 2002 3.726 3.766 3.701 3.737 953,257 -0.01(-0.35%)
Aug 27, 2002 3.645 3.776 3.625 3.750 1,804,503 +0.14(+3.74%)
Aug 26, 2002 3.625 3.625 3.554 3.615 2,921,671 -0.00(-0.11%)
Aug 23, 2002 3.643 3.736 3.618 3.619 1,399,430 -0.02(-0.67%)
Aug 22, 2002 3.549 3.658 3.544 3.643 1,860,955 +0.12(+3.38%)
Aug 21, 2002 3.565 3.579 3.499 3.524 468,457 -0.04(-1.05%)
Aug 20, 2002 3.564 3.582 3.509 3.561 511,044 +0.14(+4.16%)
Aug 16, 2002 3.463 3.463 3.397 3.419 351,590 -0.04(-1.23%)
Aug 15, 2002 3.404 3.464 3.388 3.461 446,669 +0.08(+2.30%)
Aug 14, 2002 3.333 3.383 3.236 3.383 865,606 +0.04(+1.21%)
Aug 13, 2002 3.373 3.398 3.332 3.343 868,082 -0.06(-1.63%)
Aug 12, 2002 3.398 3.414 3.342 3.399 396,653 +0.07(+2.00%)
Aug 07, 2002 3.276 3.337 3.261 3.332 459,544 +0.08(+2.48%)
Aug 06, 2002 3.191 3.315 3.191 3.251 658,118 +0.08(+2.38%)
Aug 05, 2002 3.211 3.247 3.175 3.175 257,008 -0.05(-1.41%)
Aug 02, 2002 3.312 3.312 3.201 3.221 412,005 -0.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.