Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.72 -1.21 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.464 5.543 5.432 5.543 1,238,986 +0.07(+1.20%)
Aug 28, 2003 5.303 5.508 5.149 5.478 3,293,069 +0.18(+3.31%)
Aug 27, 2003 5.232 5.309 5.220 5.302 749,235 +0.09(+1.76%)
Aug 26, 2003 5.218 5.235 5.190 5.210 1,128,557 -0.01(-0.10%)
Aug 25, 2003 5.144 5.224 5.138 5.215 667,527 +0.03(+0.64%)
Aug 22, 2003 5.139 5.210 5.129 5.182 818,563 +0.03(+0.67%)
Aug 21, 2003 5.065 5.160 5.048 5.147 666,041 +0.08(+1.63%)
Aug 20, 2003 4.988 5.081 4.988 5.065 561,059 -0.02(-0.32%)
Aug 19, 2003 5.056 5.153 5.056 5.081 823,019 +0.00(+0.00%)
Aug 18, 2003 4.954 5.099 4.954 5.081 703,181 +0.13(+2.57%)
Aug 15, 2003 4.862 4.970 4.855 4.954 336,239 +0.08(+1.72%)
Aug 14, 2003 4.764 4.870 4.763 4.870 1,190,952 +0.10(+2.07%)
Aug 13, 2003 4.774 4.786 4.766 4.771 1,376,156 -0.00(-0.06%)
Aug 12, 2003 4.786 4.789 4.755 4.774 960,685 -0.00(-0.04%)
Aug 11, 2003 4.806 4.824 4.766 4.776 596,218 -0.02(-0.46%)
Aug 08, 2003 4.806 4.815 4.762 4.798 814,601 -0.01(-0.19%)
Aug 07, 2003 4.890 4.901 4.796 4.807 744,778 -0.08(-1.69%)
Aug 06, 2003 4.867 4.896 4.848 4.890 686,345 +0.02(+0.39%)
Aug 05, 2003 4.917 4.966 4.861 4.871 383,778 -0.04(-0.72%)
Aug 04, 2003 4.930 4.930 4.857 4.906 773,500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.