Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fair Isaac and Company (NY: FICO )

1,289.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 456.19 463.30 445.02 449.40 200,901 -6.43(-1.41%)
Aug 30, 2022 466.39 468.24 452.52 455.83 149,285 -6.71(-1.45%)
Aug 29, 2022 471.85 476.44 461.81 462.54 115,451 -14.31(-3.00%)
Aug 26, 2022 483.39 485.87 472.91 476.85 100,929 -8.73(-1.80%)
Aug 25, 2022 478.16 487.08 478.02 485.58 72,870 +6.86(+1.43%)
Aug 24, 2022 476.13 482.98 472.34 478.72 101,933 +2.59(+0.54%)
Aug 23, 2022 475.51 482.05 475.51 476.13 65,534 -1.79(-0.37%)
Aug 22, 2022 479.48 482.74 475.07 477.92 120,744 -11.87(-2.42%)
Aug 19, 2022 495.48 497.19 486.89 489.79 148,791 -7.59(-1.53%)
Aug 18, 2022 501.61 502.96 494.68 497.38 110,707 -1.80(-0.36%)
Aug 17, 2022 493.28 502.38 493.28 499.18 101,713 -2.31(-0.46%)
Aug 16, 2022 489.79 501.75 489.15 501.49 130,166 +11.70(+2.39%)
Aug 15, 2022 491.13 495.90 489.30 489.79 115,043 -0.96(-0.20%)
Aug 12, 2022 490.07 491.43 484.30 490.75 83,200 +4.52(+0.93%)
Aug 11, 2022 503.88 506.01 485.61 486.23 135,241 -14.88(-2.97%)
Aug 10, 2022 495.47 507.99 495.38 501.11 170,564 +10.53(+2.15%)
Aug 09, 2022 489.51 492.68 485.42 490.58 164,361 +0.74(+0.15%)
Aug 08, 2022 483.03 491.52 482.47 489.84 190,459 +7.37(+1.53%)
Aug 05, 2022 472.55 489.64 470.29 482.47 140,542 +7.07(+1.49%)
Aug 04, 2022 480.00 480.00 469.95 475.40 234,042 +4.94(+1.05%)
Aug 03, 2022 465.00 476.17 462.83 470.46 140,414 +7.86(+1.70%)
Aug 02, 2022 458.32 464.23 450.37 462.60 102,401 +1.90(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.