Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.780	3.847	3.780	3.826	8,684	+0.05(+1.43%)
Aug 28, 2003	3.834	3.841	3.765	3.772	15,698	-0.05(-1.37%)
Aug 27, 2003	3.757	3.825	3.757	3.825	19,373	+0.08(+2.20%)
Aug 26, 2003	3.720	3.742	3.621	3.742	88,514	+0.01(+0.20%)
Aug 25, 2003	3.796	3.796	3.723	3.735	19,707	-0.08(-2.20%)
Aug 22, 2003	3.876	3.876	3.793	3.819	38,078	-0.07(-1.85%)
Aug 21, 2003	3.928	3.967	3.862	3.891	20,375	-0.02(-0.57%)
Aug 20, 2003	3.899	3.913	3.832	3.913	34,737	-0.00(-0.04%)
Aug 19, 2003	3.879	3.914	3.847	3.914	60,123	+0.04(+1.12%)
Aug 18, 2003	3.802	3.877	3.796	3.871	98,869	+0.08(+2.21%)
Aug 15, 2003	3.795	3.843	3.787	3.787	24,717	+0.01(+0.20%)
Aug 14, 2003	3.727	3.801	3.714	3.780	20,709	+0.06(+1.57%)
Aug 13, 2003	3.682	3.742	3.678	3.721	50,770	+0.05(+1.26%)
Aug 12, 2003	3.608	3.675	3.591	3.675	25,385	+0.05(+1.45%)
Aug 11, 2003	3.507	3.623	3.507	3.623	37,744	+0.14(+3.95%)
Aug 08, 2003	3.500	3.503	3.482	3.485	20,041	+0.00(+0.00%)
Aug 07, 2003	3.503	3.503	3.461	3.485	74,820	-0.03(-0.94%)
Aug 06, 2003	3.482	3.518	3.480	3.518	22,045	+0.05(+1.47%)
Aug 05, 2003	3.458	3.480	3.458	3.467	107,219	+0.01(+0.26%)
Aug 04, 2003	3.458	3.497	3.458	3.458	73,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices