Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.217	2.230	2.196	2.221	789,006	+0.00(+0.00%)
Aug 28, 2015	2.200	2.221	2.188	2.221	545,765	+0.02(+0.95%)
Aug 27, 2015	2.179	2.213	2.163	2.200	1,458,924	+0.04(+1.94%)
Aug 26, 2015	2.133	2.158	2.096	2.158	1,986,450	+0.04(+1.98%)
Aug 25, 2015	2.146	2.154	2.096	2.117	1,943,284	+0.03(+1.61%)
Aug 24, 2015	2.091	2.168	1.853	2.083	2,855,331	-0.14(-6.21%)
Aug 21, 2015	2.275	2.284	2.204	2.221	3,120,333	-0.08(-3.28%)
Aug 20, 2015	2.326	2.332	2.296	2.296	1,003,862	-0.05(-2.31%)
Aug 19, 2015	2.351	2.355	2.326	2.351	964,982	-0.00(-0.18%)
Aug 18, 2015	2.347	2.359	2.342	2.355	871,412	-0.00(-0.18%)
Aug 17, 2015	2.342	2.359	2.334	2.359	980,039	+0.00(+0.18%)
Aug 14, 2015	2.359	2.363	2.342	2.355	744,720	+0.01(+0.36%)
Aug 13, 2015	2.359	2.380	2.342	2.347	1,134,649	-0.02(-0.88%)
Aug 12, 2015	2.330	2.367	2.321	2.367	1,128,519	+0.02(+0.71%)
Aug 11, 2015	2.347	2.355	2.338	2.351	650,751	-0.02(-0.71%)
Aug 10, 2015	2.355	2.380	2.355	2.367	1,236,061	+0.03(+1.07%)
Aug 07, 2015	2.376	2.376	2.336	2.342	625,904	-0.04(-1.58%)
Aug 06, 2015	2.397	2.397	2.367	2.380	651,356	-0.02(-0.70%)
Aug 05, 2015	2.388	2.397	2.384	2.397	616,191	+0.01(+0.53%)
Aug 04, 2015	2.384	2.393	2.372	2.384	588,387	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices