Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

120.03 -0.20 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.999 3.050 2.971 3.010 611,744 +0.00(+0.00%)
Aug 29, 2002 2.924 3.016 2.877 3.010 733,343 +0.06(+2.17%)
Aug 28, 2002 2.962 2.962 2.887 2.946 475,569 -0.03(-0.90%)
Aug 27, 2002 3.001 3.068 2.956 2.972 566,769 -0.06(-1.83%)
Aug 26, 2002 2.988 3.030 2.949 3.028 451,832 +0.05(+1.65%)
Aug 23, 2002 3.020 3.021 2.962 2.979 448,917 -0.06(-2.07%)
Aug 22, 2002 3.047 3.079 2.980 3.042 847,030 -0.02(-0.52%)
Aug 21, 2002 3.058 3.076 2.967 3.058 950,722 -0.00(-0.10%)
Aug 20, 2002 3.095 3.095 3.030 3.061 384,786 +0.03(+0.95%)
Aug 16, 2002 3.010 3.068 2.951 3.032 312,326 +0.01(+0.21%)
Aug 15, 2002 2.987 3.043 2.927 3.026 614,242 +0.05(+1.54%)
Aug 14, 2002 2.843 2.982 2.827 2.980 549,695 +0.14(+4.80%)
Aug 13, 2002 2.898 2.983 2.841 2.843 423,931 -0.06(-2.17%)
Aug 12, 2002 2.930 2.937 2.850 2.906 784,148 +0.16(+5.79%)
Aug 07, 2002 2.755 2.791 2.672 2.747 982,371 +0.02(+0.74%)
Aug 06, 2002 2.673 2.802 2.673 2.727 1,289,285 +0.09(+3.48%)
Aug 05, 2002 2.706 2.727 2.635 2.635 655,886 -0.09(-3.37%)
Aug 02, 2002 2.871 2.871 2.715 2.727 588,423 -0.16(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.