Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.81 -0.40 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.750 7.879 7.662 7.827 381,628 +0.08(+0.99%)
Aug 29, 2002 7.811 7.821 7.710 7.750 285,131 -0.04(-0.47%)
Aug 28, 2002 7.837 7.868 7.786 7.787 361,084 -0.06(-0.74%)
Aug 27, 2002 7.903 7.913 7.823 7.845 484,662 -0.04(-0.49%)
Aug 26, 2002 7.806 7.884 7.710 7.884 212,603 +0.09(+1.09%)
Aug 23, 2002 7.922 7.922 7.798 7.798 162,487 -0.10(-1.32%)
Aug 22, 2002 7.774 7.919 7.726 7.903 294,781 +0.13(+1.65%)
Aug 21, 2002 7.750 7.774 7.692 7.774 230,035 +0.04(+0.54%)
Aug 20, 2002 7.702 7.742 7.614 7.733 357,037 -0.07(-0.86%)
Aug 16, 2002 7.935 7.948 7.710 7.800 405,285 -0.13(-1.68%)
Aug 15, 2002 7.863 7.935 7.778 7.933 371,356 +0.11(+1.42%)
Aug 14, 2002 7.718 7.853 7.566 7.823 242,486 +0.11(+1.42%)
Aug 13, 2002 7.798 7.831 7.699 7.713 329,644 -0.09(-1.15%)
Aug 12, 2002 7.590 7.861 7.559 7.803 251,825 +0.35(+4.68%)
Aug 07, 2002 7.341 7.466 7.243 7.455 217,273 +0.12(+1.58%)
Aug 06, 2002 7.228 7.381 7.228 7.339 665,826 +0.13(+1.85%)
Aug 05, 2002 7.236 7.329 7.206 7.206 298,516 -0.06(-0.77%)
Aug 02, 2002 7.268 7.349 7.223 7.262 550,964 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.