Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.63 -0.58 (-0.85%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.988	9.087	8.988	9.081	490,350	+0.09(+1.04%)
Aug 28, 2003	8.916	8.988	8.867	8.988	269,786	+0.09(+1.05%)
Aug 27, 2003	8.779	8.908	8.774	8.895	241,748	+0.13(+1.50%)
Aug 26, 2003	8.843	8.851	8.659	8.763	549,852	-0.07(-0.82%)
Aug 25, 2003	8.803	8.855	8.803	8.835	351,407	+0.06(+0.64%)
Aug 22, 2003	8.882	8.946	8.752	8.779	493,154	-0.09(-0.98%)
Aug 21, 2003	8.731	8.904	8.731	8.866	653,281	+0.14(+1.60%)
Aug 20, 2003	8.798	8.802	8.709	8.726	197,822	-0.04(-0.42%)
Aug 19, 2003	8.709	8.819	8.709	8.763	517,142	+0.05(+0.55%)
Aug 18, 2003	8.506	8.739	8.506	8.715	594,401	+0.19(+2.22%)
Aug 15, 2003	8.466	8.543	8.466	8.526	118,693	+0.04(+0.45%)
Aug 14, 2003	8.490	8.580	8.471	8.487	560,445	-0.00(-0.06%)
Aug 13, 2003	8.506	8.546	8.458	8.492	580,071	-0.01(-0.09%)
Aug 12, 2003	8.375	8.506	8.375	8.500	319,319	+0.13(+1.49%)
Aug 11, 2003	8.426	8.490	8.375	8.375	286,608	-0.08(-0.89%)
Aug 08, 2003	8.426	8.458	8.351	8.450	360,753	+0.02(+0.29%)
Aug 07, 2003	8.458	8.489	8.397	8.426	309,039	-0.02(-0.19%)
Aug 06, 2003	8.529	8.571	8.442	8.442	660,446	-0.09(-1.03%)
Aug 05, 2003	8.599	8.616	8.519	8.530	667,611	-0.05(-0.62%)
Aug 04, 2003	8.559	8.630	8.514	8.583	471,035	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices