Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.910 8.998 8.688 8.737 31,894 -0.15(-1.66%)
Aug 29, 2002 8.910 8.983 8.787 8.885 46,928 +0.02(+0.28%)
Aug 28, 2002 9.082 9.156 8.860 8.860 62,367 -0.27(-2.97%)
Aug 27, 2002 9.358 9.466 9.131 9.131 96,497 -0.22(-2.32%)
Aug 26, 2002 9.106 9.353 8.983 9.348 78,010 +0.20(+2.21%)
Aug 23, 2002 9.180 9.279 9.131 9.146 66,633 -0.08(-0.91%)
Aug 22, 2002 9.303 9.343 9.146 9.230 65,821 +0.02(+0.27%)
Aug 21, 2002 8.865 9.205 8.831 9.205 120,266 +0.34(+3.89%)
Aug 20, 2002 8.934 8.983 8.782 8.860 143,222 +0.15(+1.69%)
Aug 16, 2002 8.555 8.713 8.555 8.713 57,288 +0.16(+1.84%)
Aug 15, 2002 8.900 8.900 8.540 8.555 61,555 -0.34(-3.82%)
Aug 14, 2002 8.595 8.905 8.181 8.895 108,686 +0.30(+3.49%)
Aug 13, 2002 8.811 8.836 8.540 8.595 119,047 -0.27(-3.00%)
Aug 12, 2002 8.939 8.939 8.540 8.860 91,215 +0.23(+2.62%)
Aug 07, 2002 8.343 8.634 8.147 8.634 138,346 +0.24(+2.87%)
Aug 06, 2002 8.033 8.393 7.876 8.393 109,499 +0.38(+4.73%)
Aug 05, 2002 8.280 8.280 7.876 8.014 104,420 -0.27(-3.21%)
Aug 02, 2002 8.713 8.723 8.107 8.280 119,656 -0.38(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.